[{"Nav":"1.1976","PublishDate":"20240729","PrdCode":"008164"},{"Nav":"1.1905","PublishDate":"20240730","PrdCode":"008164"},{"Nav":"1.2002","PublishDate":"20240731","PrdCode":"008164"},{"Nav":"1.1978","PublishDate":"20240801","PrdCode":"008164"},{"Nav":"1.1946","PublishDate":"20240802","PrdCode":"008164"},{"Nav":"1.1842","PublishDate":"20240805","PrdCode":"008164"},{"Nav":"1.1774","PublishDate":"20240806","PrdCode":"008164"},{"Nav":"1.1796","PublishDate":"20240807","PrdCode":"008164"},{"Nav":"1.1868","PublishDate":"20240808","PrdCode":"008164"},{"Nav":"1.1831","PublishDate":"20240809","PrdCode":"008164"},{"Nav":"1.1842","PublishDate":"20240812","PrdCode":"008164"},{"Nav":"1.1629","PublishDate":"20240813","PrdCode":"008164"},{"Nav":"1.1557","PublishDate":"20240814","PrdCode":"008164"},{"Nav":"1.1670","PublishDate":"20240815","PrdCode":"008164"},{"Nav":"1.1681","PublishDate":"20240816","PrdCode":"008164"},{"Nav":"1.1792","PublishDate":"20240819","PrdCode":"008164"},{"Nav":"1.1727","PublishDate":"20240820","PrdCode":"008164"},{"Nav":"1.1679","PublishDate":"20240821","PrdCode":"008164"},{"Nav":"1.1691","PublishDate":"20240822","PrdCode":"008164"},{"Nav":"1.1754","PublishDate":"20240823","PrdCode":"008164"},{"Nav":"1.1706","PublishDate":"20240826","PrdCode":"008164"},{"Nav":"1.1703","PublishDate":"20240827","PrdCode":"008164"},{"Nav":"1.1615","PublishDate":"20240828","PrdCode":"008164"},{"Nav":"1.1455","PublishDate":"20240829","PrdCode":"008164"},{"Nav":"1.1426","PublishDate":"20240830","PrdCode":"008164"},{"Nav":"1.1412","PublishDate":"20240902","PrdCode":"008164"},{"Nav":"1.1371","PublishDate":"20240903","PrdCode":"008164"},{"Nav":"1.1339","PublishDate":"20240904","PrdCode":"008164"},{"Nav":"1.1340","PublishDate":"20240905","PrdCode":"008164"},{"Nav":"1.1274","PublishDate":"20240906","PrdCode":"008164"},{"Nav":"1.1137","PublishDate":"20240909","PrdCode":"008164"},{"Nav":"1.1163","PublishDate":"20240910","PrdCode":"008164"},{"Nav":"1.1019","PublishDate":"20240911","PrdCode":"008164"},{"Nav":"1.1011","PublishDate":"20240912","PrdCode":"008164"},{"Nav":"1.1000","PublishDate":"20240913","PrdCode":"008164"},{"Nav":"1.1080","PublishDate":"20240918","PrdCode":"008164"},{"Nav":"1.0952","PublishDate":"20240919","PrdCode":"008164"},{"Nav":"1.0965","PublishDate":"20240920","PrdCode":"008164"},{"Nav":"1.1049","PublishDate":"20240923","PrdCode":"008164"},{"Nav":"1.1428","PublishDate":"20240924","PrdCode":"008164"},{"Nav":"1.1588","PublishDate":"20240925","PrdCode":"008164"},{"Nav":"1.2007","PublishDate":"20240926","PrdCode":"008164"},{"Nav":"1.2132","PublishDate":"20240927","PrdCode":"008164"},{"Nav":"1.2854","PublishDate":"20240930","PrdCode":"008164"},{"Nav":"1.3024","PublishDate":"20241008","PrdCode":"008164"},{"Nav":"1.2166","PublishDate":"20241009","PrdCode":"008164"},{"Nav":"1.2527","PublishDate":"20241010","PrdCode":"008164"},{"Nav":"1.2339","PublishDate":"20241011","PrdCode":"008164"},{"Nav":"1.2591","PublishDate":"20241014","PrdCode":"008164"},{"Nav":"1.2344","PublishDate":"20241015","PrdCode":"008164"},{"Nav":"1.2505","PublishDate":"20241016","PrdCode":"008164"},{"Nav":"1.2341","PublishDate":"20241017","PrdCode":"008164"},{"Nav":"1.2443","PublishDate":"20241018","PrdCode":"008164"},{"Nav":"1.2335","PublishDate":"20241021","PrdCode":"008164"},{"Nav":"1.2171","PublishDate":"20241022","PrdCode":"008164"},{"Nav":"1.2202","PublishDate":"20241023","PrdCode":"008164"},{"Nav":"1.2111","PublishDate":"20241024","PrdCode":"008164"},{"Nav":"1.2106","PublishDate":"20241025","PrdCode":"008164"},{"Nav":"1.2136","PublishDate":"20241028","PrdCode":"008164"},{"Nav":"1.2027","PublishDate":"20241029","PrdCode":"008164"},{"Nav":"1.1945","PublishDate":"20241030","PrdCode":"008164"},{"Nav":"1.1914","PublishDate":"20241031","PrdCode":"008164"},{"Nav":"1.2021","PublishDate":"20241101","PrdCode":"008164"},{"Nav":"1.2106","PublishDate":"20241104","PrdCode":"008164"},{"Nav":"1.2239","PublishDate":"20241105","PrdCode":"008164"},{"Nav":"1.2235","PublishDate":"20241106","PrdCode":"008164"},{"Nav":"1.2503","PublishDate":"20241107","PrdCode":"008164"},{"Nav":"1.2389","PublishDate":"20241108","PrdCode":"008164"},{"Nav":"1.2339","PublishDate":"20241111","PrdCode":"008164"},{"Nav":"1.2343","PublishDate":"20241112","PrdCode":"008164"},{"Nav":"1.2417","PublishDate":"20241113","PrdCode":"008164"},{"Nav":"1.2259","PublishDate":"20241114","PrdCode":"008164"},{"Nav":"1.1920","PublishDate":"20241115","PrdCode":"008164"},{"Nav":"1.2019","PublishDate":"20241118","PrdCode":"008164"},{"Nav":"1.2015","PublishDate":"20241119","PrdCode":"008164"},{"Nav":"1.2026","PublishDate":"20241120","PrdCode":"008164"},{"Nav":"1.2009","PublishDate":"20241121","PrdCode":"008164"},{"Nav":"1.1734","PublishDate":"20241122","PrdCode":"008164"},{"Nav":"1.1754","PublishDate":"20241125","PrdCode":"008164"},{"Nav":"1.1775","PublishDate":"20241126","PrdCode":"008164"},{"Nav":"1.1905","PublishDate":"20241127","PrdCode":"008164"},{"Nav":"1.1885","PublishDate":"20241128","PrdCode":"008164"},{"Nav":"1.1969","PublishDate":"20241129","PrdCode":"008164"},{"Nav":"1.1995","PublishDate":"20241202","PrdCode":"008164"},{"Nav":"1.2136","PublishDate":"20241203","PrdCode":"008164"},{"Nav":"1.2147","PublishDate":"20241204","PrdCode":"008164"},{"Nav":"1.2134","PublishDate":"20241205","PrdCode":"008164"},{"Nav":"1.2289","PublishDate":"20241206","PrdCode":"008164"},{"Nav":"1.2330","PublishDate":"20241209","PrdCode":"008164"},{"Nav":"1.2348","PublishDate":"20241210","PrdCode":"008164"},{"Nav":"1.2358","PublishDate":"20241211","PrdCode":"008164"},{"Nav":"1.2545","PublishDate":"20241212","PrdCode":"008164"},{"Nav":"1.2354","PublishDate":"20241213","PrdCode":"008164"},{"Nav":"1.2481","PublishDate":"20241216","PrdCode":"008164"},{"Nav":"1.2229","PublishDate":"20241217","PrdCode":"008164"},{"Nav":"1.2345","PublishDate":"20241218","PrdCode":"008164"},{"Nav":"1.2206","PublishDate":"20241219","PrdCode":"008164"},{"Nav":"1.2089","PublishDate":"20241220","PrdCode":"008164"},{"Nav":"1.2121","PublishDate":"20241223","PrdCode":"008164"},{"Nav":"1.2215","PublishDate":"20241224","PrdCode":"008164"},{"Nav":"1.2278","PublishDate":"20241225","PrdCode":"008164"},{"Nav":"1.2210","PublishDate":"20241226","PrdCode":"008164"},{"Nav":"1.2251","PublishDate":"20241227","PrdCode":"008164"},{"Nav":"1.2305","PublishDate":"20241230","PrdCode":"008164"},{"Nav":"1.2223","PublishDate":"20241231","PrdCode":"008164"},{"Nav":"1.1987","PublishDate":"20250102","PrdCode":"008164"},{"Nav":"1.1890","PublishDate":"20250103","PrdCode":"008164"},{"Nav":"1.1897","PublishDate":"20250106","PrdCode":"008164"},{"Nav":"1.1907","PublishDate":"20250107","PrdCode":"008164"},{"Nav":"1.1959","PublishDate":"20250108","PrdCode":"008164"},{"Nav":"1.1834","PublishDate":"20250109","PrdCode":"008164"},{"Nav":"1.1699","PublishDate":"20250110","PrdCode":"008164"},{"Nav":"1.1600","PublishDate":"20250113","PrdCode":"008164"},{"Nav":"1.1767","PublishDate":"20250114","PrdCode":"008164"},{"Nav":"1.1774","PublishDate":"20250115","PrdCode":"008164"},{"Nav":"1.1824","PublishDate":"20250116","PrdCode":"008164"},{"Nav":"1.1573","PublishDate":"20250117","PrdCode":"008164"},{"Nav":"1.1549","PublishDate":"20250120","PrdCode":"008164"},{"Nav":"1.1482","PublishDate":"20250121","PrdCode":"008164"},{"Nav":"1.1383","PublishDate":"20250122","PrdCode":"008164"},{"Nav":"1.1530","PublishDate":"20250123","PrdCode":"008164"},{"Nav":"1.1592","PublishDate":"20250124","PrdCode":"008164"}]
0757-22223388
网上银行
