[{"Nav":"1.0000","PublishDate":"20240723","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240724","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240725","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240726","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240729","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240730","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240731","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240801","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240802","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240805","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240806","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240807","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240808","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240809","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240812","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240813","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240814","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240815","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240816","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240819","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240820","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240821","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240822","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240823","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240826","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240827","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240828","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240829","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240830","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240902","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240903","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240904","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240905","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240906","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240909","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240910","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240911","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240912","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240913","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240918","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240919","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240920","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240923","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240924","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240925","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240926","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240927","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20240930","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241008","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241009","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241010","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241011","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241014","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241015","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241016","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241017","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241018","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241021","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241022","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241023","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241024","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241025","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241028","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241029","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241030","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241031","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241101","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241104","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241105","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241106","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241107","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241108","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241111","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241112","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241113","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241114","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241115","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241118","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241119","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241120","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241121","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241122","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241125","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241126","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241127","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241128","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241129","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241202","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241203","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241204","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241205","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241206","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241209","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241210","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241211","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241212","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241213","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241216","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241217","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241218","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241219","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241220","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241223","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241224","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241225","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241226","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241227","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241230","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20241231","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20250102","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20250103","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20250106","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20250107","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20250108","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20250109","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20250110","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20250113","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20250114","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20250115","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20250116","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20250117","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20250120","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20250121","PrdCode":"000009"},{"Nav":"1.0000","PublishDate":"20250122","PrdCode":"000009"}]