[{"Nav":"1.1415","PublishDate":"20240723","PrdCode":"000032"},{"Nav":"1.1418","PublishDate":"20240724","PrdCode":"000032"},{"Nav":"1.1427","PublishDate":"20240725","PrdCode":"000032"},{"Nav":"1.1434","PublishDate":"20240726","PrdCode":"000032"},{"Nav":"1.1443","PublishDate":"20240729","PrdCode":"000032"},{"Nav":"1.1448","PublishDate":"20240730","PrdCode":"000032"},{"Nav":"1.1450","PublishDate":"20240731","PrdCode":"000032"},{"Nav":"1.1457","PublishDate":"20240801","PrdCode":"000032"},{"Nav":"1.1464","PublishDate":"20240802","PrdCode":"000032"},{"Nav":"1.1471","PublishDate":"20240805","PrdCode":"000032"},{"Nav":"1.1465","PublishDate":"20240806","PrdCode":"000032"},{"Nav":"1.1471","PublishDate":"20240807","PrdCode":"000032"},{"Nav":"1.1460","PublishDate":"20240808","PrdCode":"000032"},{"Nav":"1.1451","PublishDate":"20240809","PrdCode":"000032"},{"Nav":"1.1424","PublishDate":"20240812","PrdCode":"000032"},{"Nav":"1.1435","PublishDate":"20240813","PrdCode":"000032"},{"Nav":"1.1450","PublishDate":"20240814","PrdCode":"000032"},{"Nav":"1.1442","PublishDate":"20240815","PrdCode":"000032"},{"Nav":"1.1442","PublishDate":"20240816","PrdCode":"000032"},{"Nav":"1.1448","PublishDate":"20240819","PrdCode":"000032"},{"Nav":"1.1448","PublishDate":"20240820","PrdCode":"000032"},{"Nav":"1.1440","PublishDate":"20240821","PrdCode":"000032"},{"Nav":"1.1441","PublishDate":"20240822","PrdCode":"000032"},{"Nav":"1.1438","PublishDate":"20240823","PrdCode":"000032"},{"Nav":"1.1430","PublishDate":"20240826","PrdCode":"000032"},{"Nav":"1.1414","PublishDate":"20240827","PrdCode":"000032"},{"Nav":"1.1423","PublishDate":"20240828","PrdCode":"000032"},{"Nav":"1.1307","PublishDate":"20240829","PrdCode":"000032"},{"Nav":"1.1309","PublishDate":"20240830","PrdCode":"000032"},{"Nav":"1.1321","PublishDate":"20240902","PrdCode":"000032"},{"Nav":"1.1324","PublishDate":"20240903","PrdCode":"000032"},{"Nav":"1.1328","PublishDate":"20240904","PrdCode":"000032"},{"Nav":"1.1332","PublishDate":"20240905","PrdCode":"000032"},{"Nav":"1.1332","PublishDate":"20240906","PrdCode":"000032"},{"Nav":"1.1336","PublishDate":"20240909","PrdCode":"000032"},{"Nav":"1.1337","PublishDate":"20240910","PrdCode":"000032"},{"Nav":"1.1341","PublishDate":"20240911","PrdCode":"000032"},{"Nav":"1.1346","PublishDate":"20240912","PrdCode":"000032"},{"Nav":"1.1354","PublishDate":"20240913","PrdCode":"000032"},{"Nav":"1.1367","PublishDate":"20240918","PrdCode":"000032"},{"Nav":"1.1366","PublishDate":"20240919","PrdCode":"000032"},{"Nav":"1.1366","PublishDate":"20240920","PrdCode":"000032"},{"Nav":"1.1367","PublishDate":"20240923","PrdCode":"000032"},{"Nav":"1.1362","PublishDate":"20240924","PrdCode":"000032"},{"Nav":"1.1373","PublishDate":"20240925","PrdCode":"000032"},{"Nav":"1.1366","PublishDate":"20240926","PrdCode":"000032"},{"Nav":"1.1326","PublishDate":"20240927","PrdCode":"000032"},{"Nav":"1.1287","PublishDate":"20240930","PrdCode":"000032"},{"Nav":"1.1262","PublishDate":"20241008","PrdCode":"000032"},{"Nav":"1.1253","PublishDate":"20241009","PrdCode":"000032"},{"Nav":"1.1285","PublishDate":"20241010","PrdCode":"000032"},{"Nav":"1.1308","PublishDate":"20241011","PrdCode":"000032"},{"Nav":"1.1326","PublishDate":"20241014","PrdCode":"000032"},{"Nav":"1.1335","PublishDate":"20241015","PrdCode":"000032"},{"Nav":"1.1333","PublishDate":"20241016","PrdCode":"000032"},{"Nav":"1.1340","PublishDate":"20241017","PrdCode":"000032"},{"Nav":"1.1337","PublishDate":"20241018","PrdCode":"000032"},{"Nav":"1.1337","PublishDate":"20241021","PrdCode":"000032"},{"Nav":"1.1326","PublishDate":"20241022","PrdCode":"000032"},{"Nav":"1.1316","PublishDate":"20241023","PrdCode":"000032"},{"Nav":"1.1313","PublishDate":"20241024","PrdCode":"000032"},{"Nav":"1.1313","PublishDate":"20241025","PrdCode":"000032"},{"Nav":"1.1308","PublishDate":"20241028","PrdCode":"000032"},{"Nav":"1.1309","PublishDate":"20241029","PrdCode":"000032"},{"Nav":"1.1310","PublishDate":"20241030","PrdCode":"000032"},{"Nav":"1.1317","PublishDate":"20241031","PrdCode":"000032"},{"Nav":"1.1329","PublishDate":"20241101","PrdCode":"000032"},{"Nav":"1.1332","PublishDate":"20241104","PrdCode":"000032"},{"Nav":"1.1334","PublishDate":"20241105","PrdCode":"000032"},{"Nav":"1.1337","PublishDate":"20241106","PrdCode":"000032"},{"Nav":"1.1344","PublishDate":"20241107","PrdCode":"000032"},{"Nav":"1.1348","PublishDate":"20241108","PrdCode":"000032"},{"Nav":"1.1253","PublishDate":"20241111","PrdCode":"000032"},{"Nav":"1.1262","PublishDate":"20241112","PrdCode":"000032"},{"Nav":"1.1260","PublishDate":"20241113","PrdCode":"000032"},{"Nav":"1.1259","PublishDate":"20241114","PrdCode":"000032"},{"Nav":"1.1262","PublishDate":"20241115","PrdCode":"000032"},{"Nav":"1.1258","PublishDate":"20241118","PrdCode":"000032"},{"Nav":"1.1260","PublishDate":"20241119","PrdCode":"000032"},{"Nav":"1.1262","PublishDate":"20241120","PrdCode":"000032"},{"Nav":"1.1267","PublishDate":"20241121","PrdCode":"000032"},{"Nav":"1.1271","PublishDate":"20241122","PrdCode":"000032"},{"Nav":"1.1280","PublishDate":"20241125","PrdCode":"000032"},{"Nav":"1.1284","PublishDate":"20241126","PrdCode":"000032"},{"Nav":"1.1287","PublishDate":"20241127","PrdCode":"000032"},{"Nav":"1.1296","PublishDate":"20241128","PrdCode":"000032"},{"Nav":"1.1310","PublishDate":"20241129","PrdCode":"000032"},{"Nav":"1.1338","PublishDate":"20241202","PrdCode":"000032"},{"Nav":"1.1338","PublishDate":"20241203","PrdCode":"000032"},{"Nav":"1.1350","PublishDate":"20241204","PrdCode":"000032"},{"Nav":"1.1353","PublishDate":"20241205","PrdCode":"000032"},{"Nav":"1.1353","PublishDate":"20241206","PrdCode":"000032"},{"Nav":"1.1360","PublishDate":"20241209","PrdCode":"000032"},{"Nav":"1.1390","PublishDate":"20241210","PrdCode":"000032"},{"Nav":"1.1388","PublishDate":"20241211","PrdCode":"000032"},{"Nav":"1.1391","PublishDate":"20241212","PrdCode":"000032"},{"Nav":"1.1409","PublishDate":"20241213","PrdCode":"000032"},{"Nav":"1.1426","PublishDate":"20241216","PrdCode":"000032"},{"Nav":"1.1420","PublishDate":"20241217","PrdCode":"000032"},{"Nav":"1.1409","PublishDate":"20241218","PrdCode":"000032"},{"Nav":"1.1404","PublishDate":"20241219","PrdCode":"000032"},{"Nav":"1.1424","PublishDate":"20241220","PrdCode":"000032"},{"Nav":"1.1430","PublishDate":"20241223","PrdCode":"000032"},{"Nav":"1.1420","PublishDate":"20241224","PrdCode":"000032"},{"Nav":"1.1410","PublishDate":"20241225","PrdCode":"000032"},{"Nav":"1.1413","PublishDate":"20241226","PrdCode":"000032"},{"Nav":"1.1435","PublishDate":"20241227","PrdCode":"000032"},{"Nav":"1.1440","PublishDate":"20241230","PrdCode":"000032"},{"Nav":"1.1463","PublishDate":"20241231","PrdCode":"000032"},{"Nav":"1.1491","PublishDate":"20250102","PrdCode":"000032"},{"Nav":"1.1497","PublishDate":"20250103","PrdCode":"000032"},{"Nav":"1.1501","PublishDate":"20250106","PrdCode":"000032"},{"Nav":"1.1490","PublishDate":"20250107","PrdCode":"000032"},{"Nav":"1.1489","PublishDate":"20250108","PrdCode":"000032"},{"Nav":"1.1473","PublishDate":"20250109","PrdCode":"000032"},{"Nav":"1.1472","PublishDate":"20250110","PrdCode":"000032"},{"Nav":"1.1463","PublishDate":"20250113","PrdCode":"000032"},{"Nav":"1.1470","PublishDate":"20250114","PrdCode":"000032"},{"Nav":"1.1477","PublishDate":"20250115","PrdCode":"000032"},{"Nav":"1.1469","PublishDate":"20250116","PrdCode":"000032"},{"Nav":"1.1463","PublishDate":"20250117","PrdCode":"000032"},{"Nav":"1.1356","PublishDate":"20250120","PrdCode":"000032"},{"Nav":"1.1363","PublishDate":"20250121","PrdCode":"000032"},{"Nav":"1.1370","PublishDate":"20250122","PrdCode":"000032"}]
0757-22223388
网上银行
