[{"Nav":"2.0390","PublishDate":"20240722","PrdCode":"000854"},{"Nav":"1.9660","PublishDate":"20240723","PrdCode":"000854"},{"Nav":"1.9370","PublishDate":"20240724","PrdCode":"000854"},{"Nav":"1.9290","PublishDate":"20240725","PrdCode":"000854"},{"Nav":"1.9270","PublishDate":"20240726","PrdCode":"000854"},{"Nav":"1.8990","PublishDate":"20240729","PrdCode":"000854"},{"Nav":"1.8880","PublishDate":"20240730","PrdCode":"000854"},{"Nav":"1.9720","PublishDate":"20240731","PrdCode":"000854"},{"Nav":"1.9610","PublishDate":"20240801","PrdCode":"000854"},{"Nav":"1.9700","PublishDate":"20240802","PrdCode":"000854"},{"Nav":"1.9550","PublishDate":"20240805","PrdCode":"000854"},{"Nav":"1.9830","PublishDate":"20240806","PrdCode":"000854"},{"Nav":"1.9770","PublishDate":"20240807","PrdCode":"000854"},{"Nav":"1.9950","PublishDate":"20240808","PrdCode":"000854"},{"Nav":"1.9710","PublishDate":"20240809","PrdCode":"000854"},{"Nav":"1.9960","PublishDate":"20240812","PrdCode":"000854"},{"Nav":"1.9850","PublishDate":"20240813","PrdCode":"000854"},{"Nav":"1.9620","PublishDate":"20240814","PrdCode":"000854"},{"Nav":"1.9600","PublishDate":"20240815","PrdCode":"000854"},{"Nav":"1.9720","PublishDate":"20240816","PrdCode":"000854"},{"Nav":"1.9530","PublishDate":"20240819","PrdCode":"000854"},{"Nav":"1.9300","PublishDate":"20240820","PrdCode":"000854"},{"Nav":"1.9250","PublishDate":"20240821","PrdCode":"000854"},{"Nav":"1.9310","PublishDate":"20240822","PrdCode":"000854"},{"Nav":"1.9170","PublishDate":"20240823","PrdCode":"000854"},{"Nav":"1.9140","PublishDate":"20240826","PrdCode":"000854"},{"Nav":"1.9150","PublishDate":"20240827","PrdCode":"000854"},{"Nav":"1.9150","PublishDate":"20240828","PrdCode":"000854"},{"Nav":"1.9380","PublishDate":"20240829","PrdCode":"000854"},{"Nav":"1.9300","PublishDate":"20240830","PrdCode":"000854"},{"Nav":"1.9040","PublishDate":"20240902","PrdCode":"000854"},{"Nav":"1.9180","PublishDate":"20240903","PrdCode":"000854"},{"Nav":"1.9230","PublishDate":"20240904","PrdCode":"000854"},{"Nav":"1.9350","PublishDate":"20240905","PrdCode":"000854"},{"Nav":"1.9060","PublishDate":"20240906","PrdCode":"000854"},{"Nav":"1.9000","PublishDate":"20240909","PrdCode":"000854"},{"Nav":"1.8830","PublishDate":"20240910","PrdCode":"000854"},{"Nav":"1.8870","PublishDate":"20240911","PrdCode":"000854"},{"Nav":"1.8520","PublishDate":"20240912","PrdCode":"000854"},{"Nav":"1.8360","PublishDate":"20240913","PrdCode":"000854"},{"Nav":"1.8350","PublishDate":"20240918","PrdCode":"000854"},{"Nav":"1.8390","PublishDate":"20240919","PrdCode":"000854"},{"Nav":"1.8120","PublishDate":"20240920","PrdCode":"000854"},{"Nav":"1.7970","PublishDate":"20240923","PrdCode":"000854"},{"Nav":"1.8440","PublishDate":"20240924","PrdCode":"000854"},{"Nav":"1.8540","PublishDate":"20240925","PrdCode":"000854"},{"Nav":"1.9180","PublishDate":"20240926","PrdCode":"000854"},{"Nav":"2.0060","PublishDate":"20240927","PrdCode":"000854"},{"Nav":"2.1850","PublishDate":"20240930","PrdCode":"000854"},{"Nav":"2.3180","PublishDate":"20241008","PrdCode":"000854"},{"Nav":"2.1490","PublishDate":"20241009","PrdCode":"000854"},{"Nav":"2.1500","PublishDate":"20241010","PrdCode":"000854"},{"Nav":"2.0660","PublishDate":"20241011","PrdCode":"000854"},{"Nav":"2.1010","PublishDate":"20241014","PrdCode":"000854"},{"Nav":"2.0670","PublishDate":"20241015","PrdCode":"000854"},{"Nav":"2.0500","PublishDate":"20241016","PrdCode":"000854"},{"Nav":"2.0480","PublishDate":"20241017","PrdCode":"000854"},{"Nav":"2.1140","PublishDate":"20241018","PrdCode":"000854"},{"Nav":"2.1320","PublishDate":"20241021","PrdCode":"000854"},{"Nav":"2.1580","PublishDate":"20241022","PrdCode":"000854"},{"Nav":"2.1440","PublishDate":"20241023","PrdCode":"000854"},{"Nav":"2.1360","PublishDate":"20241024","PrdCode":"000854"},{"Nav":"2.1390","PublishDate":"20241025","PrdCode":"000854"},{"Nav":"2.1600","PublishDate":"20241028","PrdCode":"000854"},{"Nav":"2.1070","PublishDate":"20241029","PrdCode":"000854"},{"Nav":"2.0790","PublishDate":"20241030","PrdCode":"000854"},{"Nav":"2.0740","PublishDate":"20241031","PrdCode":"000854"},{"Nav":"2.0800","PublishDate":"20241101","PrdCode":"000854"},{"Nav":"2.1000","PublishDate":"20241104","PrdCode":"000854"},{"Nav":"2.1340","PublishDate":"20241105","PrdCode":"000854"},{"Nav":"2.1300","PublishDate":"20241106","PrdCode":"000854"},{"Nav":"2.1740","PublishDate":"20241107","PrdCode":"000854"},{"Nav":"2.1620","PublishDate":"20241108","PrdCode":"000854"},{"Nav":"2.1820","PublishDate":"20241111","PrdCode":"000854"},{"Nav":"2.1930","PublishDate":"20241112","PrdCode":"000854"},{"Nav":"2.1730","PublishDate":"20241113","PrdCode":"000854"},{"Nav":"2.1200","PublishDate":"20241114","PrdCode":"000854"},{"Nav":"2.0840","PublishDate":"20241115","PrdCode":"000854"},{"Nav":"2.0290","PublishDate":"20241118","PrdCode":"000854"},{"Nav":"2.0520","PublishDate":"20241119","PrdCode":"000854"},{"Nav":"2.1260","PublishDate":"20241120","PrdCode":"000854"},{"Nav":"2.1230","PublishDate":"20241121","PrdCode":"000854"},{"Nav":"2.0390","PublishDate":"20241122","PrdCode":"000854"},{"Nav":"2.0500","PublishDate":"20241125","PrdCode":"000854"},{"Nav":"2.0590","PublishDate":"20241126","PrdCode":"000854"},{"Nav":"2.1160","PublishDate":"20241127","PrdCode":"000854"},{"Nav":"2.1090","PublishDate":"20241128","PrdCode":"000854"},{"Nav":"2.1410","PublishDate":"20241129","PrdCode":"000854"},{"Nav":"2.1730","PublishDate":"20241202","PrdCode":"000854"},{"Nav":"2.1620","PublishDate":"20241203","PrdCode":"000854"},{"Nav":"2.1160","PublishDate":"20241204","PrdCode":"000854"},{"Nav":"2.1130","PublishDate":"20241205","PrdCode":"000854"},{"Nav":"2.1380","PublishDate":"20241206","PrdCode":"000854"},{"Nav":"2.1260","PublishDate":"20241209","PrdCode":"000854"},{"Nav":"2.1210","PublishDate":"20241210","PrdCode":"000854"},{"Nav":"2.1180","PublishDate":"20241211","PrdCode":"000854"},{"Nav":"2.1280","PublishDate":"20241212","PrdCode":"000854"},{"Nav":"2.0940","PublishDate":"20241213","PrdCode":"000854"},{"Nav":"2.0760","PublishDate":"20241216","PrdCode":"000854"},{"Nav":"2.0520","PublishDate":"20241217","PrdCode":"000854"},{"Nav":"2.0470","PublishDate":"20241218","PrdCode":"000854"},{"Nav":"2.0380","PublishDate":"20241219","PrdCode":"000854"},{"Nav":"2.0480","PublishDate":"20241220","PrdCode":"000854"},{"Nav":"2.0180","PublishDate":"20241223","PrdCode":"000854"},{"Nav":"2.0320","PublishDate":"20241224","PrdCode":"000854"},{"Nav":"2.0090","PublishDate":"20241225","PrdCode":"000854"},{"Nav":"2.0090","PublishDate":"20241226","PrdCode":"000854"},{"Nav":"2.0160","PublishDate":"20241227","PrdCode":"000854"},{"Nav":"2.0090","PublishDate":"20241230","PrdCode":"000854"},{"Nav":"1.9830","PublishDate":"20241231","PrdCode":"000854"},{"Nav":"1.9570","PublishDate":"20250102","PrdCode":"000854"},{"Nav":"1.9370","PublishDate":"20250103","PrdCode":"000854"},{"Nav":"1.9370","PublishDate":"20250106","PrdCode":"000854"},{"Nav":"1.9240","PublishDate":"20250107","PrdCode":"000854"},{"Nav":"1.9090","PublishDate":"20250108","PrdCode":"000854"},{"Nav":"1.9090","PublishDate":"20250109","PrdCode":"000854"},{"Nav":"1.8780","PublishDate":"20250110","PrdCode":"000854"},{"Nav":"1.8950","PublishDate":"20250113","PrdCode":"000854"},{"Nav":"1.9600","PublishDate":"20250114","PrdCode":"000854"},{"Nav":"1.9360","PublishDate":"20250115","PrdCode":"000854"},{"Nav":"1.9320","PublishDate":"20250116","PrdCode":"000854"},{"Nav":"1.9550","PublishDate":"20250117","PrdCode":"000854"},{"Nav":"1.9840","PublishDate":"20250120","PrdCode":"000854"}]
0757-22223388
网上银行
