[{"Nav":"2.4550","PublishDate":"20240722","PrdCode":"001071"},{"Nav":"2.3870","PublishDate":"20240723","PrdCode":"001071"},{"Nav":"2.3620","PublishDate":"20240724","PrdCode":"001071"},{"Nav":"2.3610","PublishDate":"20240725","PrdCode":"001071"},{"Nav":"2.3860","PublishDate":"20240726","PrdCode":"001071"},{"Nav":"2.3750","PublishDate":"20240729","PrdCode":"001071"},{"Nav":"2.3570","PublishDate":"20240730","PrdCode":"001071"},{"Nav":"2.4300","PublishDate":"20240731","PrdCode":"001071"},{"Nav":"2.4140","PublishDate":"20240801","PrdCode":"001071"},{"Nav":"2.3750","PublishDate":"20240802","PrdCode":"001071"},{"Nav":"2.3220","PublishDate":"20240805","PrdCode":"001071"},{"Nav":"2.3540","PublishDate":"20240806","PrdCode":"001071"},{"Nav":"2.3440","PublishDate":"20240807","PrdCode":"001071"},{"Nav":"2.3450","PublishDate":"20240808","PrdCode":"001071"},{"Nav":"2.3420","PublishDate":"20240809","PrdCode":"001071"},{"Nav":"2.3470","PublishDate":"20240812","PrdCode":"001071"},{"Nav":"2.3510","PublishDate":"20240813","PrdCode":"001071"},{"Nav":"2.3280","PublishDate":"20240814","PrdCode":"001071"},{"Nav":"2.3350","PublishDate":"20240815","PrdCode":"001071"},{"Nav":"2.3410","PublishDate":"20240816","PrdCode":"001071"},{"Nav":"2.3390","PublishDate":"20240819","PrdCode":"001071"},{"Nav":"2.3160","PublishDate":"20240820","PrdCode":"001071"},{"Nav":"2.3240","PublishDate":"20240821","PrdCode":"001071"},{"Nav":"2.2950","PublishDate":"20240822","PrdCode":"001071"},{"Nav":"2.2950","PublishDate":"20240823","PrdCode":"001071"},{"Nav":"2.2840","PublishDate":"20240826","PrdCode":"001071"},{"Nav":"2.2570","PublishDate":"20240827","PrdCode":"001071"},{"Nav":"2.2570","PublishDate":"20240828","PrdCode":"001071"},{"Nav":"2.2820","PublishDate":"20240829","PrdCode":"001071"},{"Nav":"2.3430","PublishDate":"20240830","PrdCode":"001071"},{"Nav":"2.2900","PublishDate":"20240902","PrdCode":"001071"},{"Nav":"2.3090","PublishDate":"20240903","PrdCode":"001071"},{"Nav":"2.2980","PublishDate":"20240904","PrdCode":"001071"},{"Nav":"2.3120","PublishDate":"20240905","PrdCode":"001071"},{"Nav":"2.2810","PublishDate":"20240906","PrdCode":"001071"},{"Nav":"2.2630","PublishDate":"20240909","PrdCode":"001071"},{"Nav":"2.2650","PublishDate":"20240910","PrdCode":"001071"},{"Nav":"2.2670","PublishDate":"20240911","PrdCode":"001071"},{"Nav":"2.2380","PublishDate":"20240912","PrdCode":"001071"},{"Nav":"2.2360","PublishDate":"20240913","PrdCode":"001071"},{"Nav":"2.2260","PublishDate":"20240918","PrdCode":"001071"},{"Nav":"2.2480","PublishDate":"20240919","PrdCode":"001071"},{"Nav":"2.2530","PublishDate":"20240920","PrdCode":"001071"},{"Nav":"2.2520","PublishDate":"20240923","PrdCode":"001071"},{"Nav":"2.3320","PublishDate":"20240924","PrdCode":"001071"},{"Nav":"2.3370","PublishDate":"20240925","PrdCode":"001071"},{"Nav":"2.4100","PublishDate":"20240926","PrdCode":"001071"},{"Nav":"2.5360","PublishDate":"20240927","PrdCode":"001071"},{"Nav":"2.8100","PublishDate":"20240930","PrdCode":"001071"},{"Nav":"3.0170","PublishDate":"20241008","PrdCode":"001071"},{"Nav":"2.8010","PublishDate":"20241009","PrdCode":"001071"},{"Nav":"2.7810","PublishDate":"20241010","PrdCode":"001071"},{"Nav":"2.6810","PublishDate":"20241011","PrdCode":"001071"},{"Nav":"2.7590","PublishDate":"20241014","PrdCode":"001071"},{"Nav":"2.7050","PublishDate":"20241015","PrdCode":"001071"},{"Nav":"2.6790","PublishDate":"20241016","PrdCode":"001071"},{"Nav":"2.7000","PublishDate":"20241017","PrdCode":"001071"},{"Nav":"2.8590","PublishDate":"20241018","PrdCode":"001071"},{"Nav":"2.9360","PublishDate":"20241021","PrdCode":"001071"},{"Nav":"2.9160","PublishDate":"20241022","PrdCode":"001071"},{"Nav":"2.8870","PublishDate":"20241023","PrdCode":"001071"},{"Nav":"2.8770","PublishDate":"20241024","PrdCode":"001071"},{"Nav":"2.8850","PublishDate":"20241025","PrdCode":"001071"},{"Nav":"2.9070","PublishDate":"20241028","PrdCode":"001071"},{"Nav":"2.8900","PublishDate":"20241029","PrdCode":"001071"},{"Nav":"2.8950","PublishDate":"20241030","PrdCode":"001071"},{"Nav":"2.9060","PublishDate":"20241031","PrdCode":"001071"},{"Nav":"2.8210","PublishDate":"20241101","PrdCode":"001071"},{"Nav":"2.8680","PublishDate":"20241104","PrdCode":"001071"},{"Nav":"2.9520","PublishDate":"20241105","PrdCode":"001071"},{"Nav":"2.9830","PublishDate":"20241106","PrdCode":"001071"},{"Nav":"3.0700","PublishDate":"20241107","PrdCode":"001071"},{"Nav":"3.0510","PublishDate":"20241108","PrdCode":"001071"},{"Nav":"3.1230","PublishDate":"20241111","PrdCode":"001071"},{"Nav":"3.0770","PublishDate":"20241112","PrdCode":"001071"},{"Nav":"3.1180","PublishDate":"20241113","PrdCode":"001071"},{"Nav":"3.0420","PublishDate":"20241114","PrdCode":"001071"},{"Nav":"2.9610","PublishDate":"20241115","PrdCode":"001071"},{"Nav":"2.8790","PublishDate":"20241118","PrdCode":"001071"},{"Nav":"2.9470","PublishDate":"20241119","PrdCode":"001071"},{"Nav":"2.9810","PublishDate":"20241120","PrdCode":"001071"},{"Nav":"2.9910","PublishDate":"20241121","PrdCode":"001071"},{"Nav":"2.8990","PublishDate":"20241122","PrdCode":"001071"},{"Nav":"2.8820","PublishDate":"20241125","PrdCode":"001071"},{"Nav":"2.8700","PublishDate":"20241126","PrdCode":"001071"},{"Nav":"2.9550","PublishDate":"20241127","PrdCode":"001071"},{"Nav":"2.9360","PublishDate":"20241128","PrdCode":"001071"},{"Nav":"2.9950","PublishDate":"20241129","PrdCode":"001071"},{"Nav":"3.0350","PublishDate":"20241202","PrdCode":"001071"},{"Nav":"3.0080","PublishDate":"20241203","PrdCode":"001071"},{"Nav":"2.9710","PublishDate":"20241204","PrdCode":"001071"},{"Nav":"3.0140","PublishDate":"20241205","PrdCode":"001071"},{"Nav":"3.0240","PublishDate":"20241206","PrdCode":"001071"},{"Nav":"2.9990","PublishDate":"20241209","PrdCode":"001071"},{"Nav":"3.0240","PublishDate":"20241210","PrdCode":"001071"},{"Nav":"3.0490","PublishDate":"20241211","PrdCode":"001071"},{"Nav":"3.0770","PublishDate":"20241212","PrdCode":"001071"},{"Nav":"3.0590","PublishDate":"20241213","PrdCode":"001071"},{"Nav":"3.0260","PublishDate":"20241216","PrdCode":"001071"},{"Nav":"2.9940","PublishDate":"20241217","PrdCode":"001071"},{"Nav":"3.0350","PublishDate":"20241218","PrdCode":"001071"},{"Nav":"3.0830","PublishDate":"20241219","PrdCode":"001071"},{"Nav":"3.1160","PublishDate":"20241220","PrdCode":"001071"},{"Nav":"3.0440","PublishDate":"20241223","PrdCode":"001071"},{"Nav":"3.0800","PublishDate":"20241224","PrdCode":"001071"},{"Nav":"3.0760","PublishDate":"20241225","PrdCode":"001071"},{"Nav":"3.1020","PublishDate":"20241226","PrdCode":"001071"},{"Nav":"3.0920","PublishDate":"20241227","PrdCode":"001071"},{"Nav":"3.0960","PublishDate":"20241230","PrdCode":"001071"},{"Nav":"3.0330","PublishDate":"20241231","PrdCode":"001071"},{"Nav":"2.9750","PublishDate":"20250102","PrdCode":"001071"},{"Nav":"2.9220","PublishDate":"20250103","PrdCode":"001071"},{"Nav":"2.9060","PublishDate":"20250106","PrdCode":"001071"},{"Nav":"2.9790","PublishDate":"20250107","PrdCode":"001071"},{"Nav":"2.9740","PublishDate":"20250108","PrdCode":"001071"},{"Nav":"2.9750","PublishDate":"20250109","PrdCode":"001071"},{"Nav":"2.9420","PublishDate":"20250110","PrdCode":"001071"},{"Nav":"2.9400","PublishDate":"20250113","PrdCode":"001071"},{"Nav":"3.0050","PublishDate":"20250114","PrdCode":"001071"},{"Nav":"2.9820","PublishDate":"20250115","PrdCode":"001071"},{"Nav":"2.9670","PublishDate":"20250116","PrdCode":"001071"},{"Nav":"2.9980","PublishDate":"20250117","PrdCode":"001071"},{"Nav":"3.0290","PublishDate":"20250120","PrdCode":"001071"}]
0757-22223388
网上银行
