[{"Nav":"1.2555","PublishDate":"20240708","PrdCode":"008163"},{"Nav":"1.2680","PublishDate":"20240709","PrdCode":"008163"},{"Nav":"1.2583","PublishDate":"20240710","PrdCode":"008163"},{"Nav":"1.2645","PublishDate":"20240711","PrdCode":"008163"},{"Nav":"1.2654","PublishDate":"20240712","PrdCode":"008163"},{"Nav":"1.2738","PublishDate":"20240715","PrdCode":"008163"},{"Nav":"1.2715","PublishDate":"20240716","PrdCode":"008163"},{"Nav":"1.2713","PublishDate":"20240717","PrdCode":"008163"},{"Nav":"1.2782","PublishDate":"20240718","PrdCode":"008163"},{"Nav":"1.2472","PublishDate":"20240719","PrdCode":"008163"},{"Nav":"1.2355","PublishDate":"20240722","PrdCode":"008163"},{"Nav":"1.2266","PublishDate":"20240723","PrdCode":"008163"},{"Nav":"1.2271","PublishDate":"20240724","PrdCode":"008163"},{"Nav":"1.2217","PublishDate":"20240725","PrdCode":"008163"},{"Nav":"1.2198","PublishDate":"20240726","PrdCode":"008163"},{"Nav":"1.2246","PublishDate":"20240729","PrdCode":"008163"},{"Nav":"1.2174","PublishDate":"20240730","PrdCode":"008163"},{"Nav":"1.2273","PublishDate":"20240731","PrdCode":"008163"},{"Nav":"1.2248","PublishDate":"20240801","PrdCode":"008163"},{"Nav":"1.2216","PublishDate":"20240802","PrdCode":"008163"},{"Nav":"1.2110","PublishDate":"20240805","PrdCode":"008163"},{"Nav":"1.2041","PublishDate":"20240806","PrdCode":"008163"},{"Nav":"1.2064","PublishDate":"20240807","PrdCode":"008163"},{"Nav":"1.2137","PublishDate":"20240808","PrdCode":"008163"},{"Nav":"1.2099","PublishDate":"20240809","PrdCode":"008163"},{"Nav":"1.2111","PublishDate":"20240812","PrdCode":"008163"},{"Nav":"1.1898","PublishDate":"20240813","PrdCode":"008163"},{"Nav":"1.1825","PublishDate":"20240814","PrdCode":"008163"},{"Nav":"1.1940","PublishDate":"20240815","PrdCode":"008163"},{"Nav":"1.1952","PublishDate":"20240816","PrdCode":"008163"},{"Nav":"1.2066","PublishDate":"20240819","PrdCode":"008163"},{"Nav":"1.2000","PublishDate":"20240820","PrdCode":"008163"},{"Nav":"1.1951","PublishDate":"20240821","PrdCode":"008163"},{"Nav":"1.1963","PublishDate":"20240822","PrdCode":"008163"},{"Nav":"1.2027","PublishDate":"20240823","PrdCode":"008163"},{"Nav":"1.1978","PublishDate":"20240826","PrdCode":"008163"},{"Nav":"1.1976","PublishDate":"20240827","PrdCode":"008163"},{"Nav":"1.1886","PublishDate":"20240828","PrdCode":"008163"},{"Nav":"1.1722","PublishDate":"20240829","PrdCode":"008163"},{"Nav":"1.1693","PublishDate":"20240830","PrdCode":"008163"},{"Nav":"1.1679","PublishDate":"20240902","PrdCode":"008163"},{"Nav":"1.1637","PublishDate":"20240903","PrdCode":"008163"},{"Nav":"1.1604","PublishDate":"20240904","PrdCode":"008163"},{"Nav":"1.1606","PublishDate":"20240905","PrdCode":"008163"},{"Nav":"1.1538","PublishDate":"20240906","PrdCode":"008163"},{"Nav":"1.1398","PublishDate":"20240909","PrdCode":"008163"},{"Nav":"1.1425","PublishDate":"20240910","PrdCode":"008163"},{"Nav":"1.1278","PublishDate":"20240911","PrdCode":"008163"},{"Nav":"1.1270","PublishDate":"20240912","PrdCode":"008163"},{"Nav":"1.1259","PublishDate":"20240913","PrdCode":"008163"},{"Nav":"1.1342","PublishDate":"20240918","PrdCode":"008163"},{"Nav":"1.1214","PublishDate":"20240919","PrdCode":"008163"},{"Nav":"1.1228","PublishDate":"20240920","PrdCode":"008163"},{"Nav":"1.1314","PublishDate":"20240923","PrdCode":"008163"},{"Nav":"1.1703","PublishDate":"20240924","PrdCode":"008163"},{"Nav":"1.1867","PublishDate":"20240925","PrdCode":"008163"},{"Nav":"1.2295","PublishDate":"20240926","PrdCode":"008163"},{"Nav":"1.2424","PublishDate":"20240927","PrdCode":"008163"},{"Nav":"1.3163","PublishDate":"20240930","PrdCode":"008163"},{"Nav":"1.3339","PublishDate":"20241008","PrdCode":"008163"},{"Nav":"1.2460","PublishDate":"20241009","PrdCode":"008163"},{"Nav":"1.2830","PublishDate":"20241010","PrdCode":"008163"},{"Nav":"1.2638","PublishDate":"20241011","PrdCode":"008163"},{"Nav":"1.2896","PublishDate":"20241014","PrdCode":"008163"},{"Nav":"1.2643","PublishDate":"20241015","PrdCode":"008163"},{"Nav":"1.2808","PublishDate":"20241016","PrdCode":"008163"},{"Nav":"1.2640","PublishDate":"20241017","PrdCode":"008163"},{"Nav":"1.2745","PublishDate":"20241018","PrdCode":"008163"},{"Nav":"1.2635","PublishDate":"20241021","PrdCode":"008163"},{"Nav":"1.2473","PublishDate":"20241022","PrdCode":"008163"},{"Nav":"1.2504","PublishDate":"20241023","PrdCode":"008163"},{"Nav":"1.2412","PublishDate":"20241024","PrdCode":"008163"},{"Nav":"1.2407","PublishDate":"20241025","PrdCode":"008163"},{"Nav":"1.2438","PublishDate":"20241028","PrdCode":"008163"},{"Nav":"1.2327","PublishDate":"20241029","PrdCode":"008163"},{"Nav":"1.2242","PublishDate":"20241030","PrdCode":"008163"},{"Nav":"1.2211","PublishDate":"20241031","PrdCode":"008163"},{"Nav":"1.2320","PublishDate":"20241101","PrdCode":"008163"},{"Nav":"1.2408","PublishDate":"20241104","PrdCode":"008163"},{"Nav":"1.2544","PublishDate":"20241105","PrdCode":"008163"},{"Nav":"1.2541","PublishDate":"20241106","PrdCode":"008163"},{"Nav":"1.2816","PublishDate":"20241107","PrdCode":"008163"},{"Nav":"1.2699","PublishDate":"20241108","PrdCode":"008163"},{"Nav":"1.2648","PublishDate":"20241111","PrdCode":"008163"},{"Nav":"1.2652","PublishDate":"20241112","PrdCode":"008163"},{"Nav":"1.2728","PublishDate":"20241113","PrdCode":"008163"},{"Nav":"1.2566","PublishDate":"20241114","PrdCode":"008163"},{"Nav":"1.2227","PublishDate":"20241115","PrdCode":"008163"},{"Nav":"1.2329","PublishDate":"20241118","PrdCode":"008163"},{"Nav":"1.2325","PublishDate":"20241119","PrdCode":"008163"},{"Nav":"1.2336","PublishDate":"20241120","PrdCode":"008163"},{"Nav":"1.2318","PublishDate":"20241121","PrdCode":"008163"},{"Nav":"1.2037","PublishDate":"20241122","PrdCode":"008163"},{"Nav":"1.2058","PublishDate":"20241125","PrdCode":"008163"},{"Nav":"1.2079","PublishDate":"20241126","PrdCode":"008163"},{"Nav":"1.2213","PublishDate":"20241127","PrdCode":"008163"},{"Nav":"1.2192","PublishDate":"20241128","PrdCode":"008163"},{"Nav":"1.2279","PublishDate":"20241129","PrdCode":"008163"},{"Nav":"1.2306","PublishDate":"20241202","PrdCode":"008163"},{"Nav":"1.2450","PublishDate":"20241203","PrdCode":"008163"},{"Nav":"1.2462","PublishDate":"20241204","PrdCode":"008163"},{"Nav":"1.2448","PublishDate":"20241205","PrdCode":"008163"},{"Nav":"1.2608","PublishDate":"20241206","PrdCode":"008163"},{"Nav":"1.2650","PublishDate":"20241209","PrdCode":"008163"},{"Nav":"1.2669","PublishDate":"20241210","PrdCode":"008163"},{"Nav":"1.2680","PublishDate":"20241211","PrdCode":"008163"},{"Nav":"1.2871","PublishDate":"20241212","PrdCode":"008163"},{"Nav":"1.2675","PublishDate":"20241213","PrdCode":"008163"},{"Nav":"1.2806","PublishDate":"20241216","PrdCode":"008163"},{"Nav":"1.2555","PublishDate":"20241217","PrdCode":"008163"},{"Nav":"1.2675","PublishDate":"20241218","PrdCode":"008163"},{"Nav":"1.2532","PublishDate":"20241219","PrdCode":"008163"},{"Nav":"1.2413","PublishDate":"20241220","PrdCode":"008163"},{"Nav":"1.2445","PublishDate":"20241223","PrdCode":"008163"},{"Nav":"1.2542","PublishDate":"20241224","PrdCode":"008163"},{"Nav":"1.2607","PublishDate":"20241225","PrdCode":"008163"},{"Nav":"1.2537","PublishDate":"20241226","PrdCode":"008163"},{"Nav":"1.2580","PublishDate":"20241227","PrdCode":"008163"},{"Nav":"1.2635","PublishDate":"20241230","PrdCode":"008163"},{"Nav":"1.2551","PublishDate":"20241231","PrdCode":"008163"},{"Nav":"1.2309","PublishDate":"20250102","PrdCode":"008163"},{"Nav":"1.2209","PublishDate":"20250103","PrdCode":"008163"},{"Nav":"1.2217","PublishDate":"20250106","PrdCode":"008163"},{"Nav":"1.2228","PublishDate":"20250107","PrdCode":"008163"}]
0757-22223388
网上银行
