[{"Nav":"1.0766","PublishDate":"20240628","PrdCode":"011864"},{"Nav":"1.0780","PublishDate":"20240701","PrdCode":"011864"},{"Nav":"1.0778","PublishDate":"20240702","PrdCode":"011864"},{"Nav":"1.0775","PublishDate":"20240703","PrdCode":"011864"},{"Nav":"1.0775","PublishDate":"20240704","PrdCode":"011864"},{"Nav":"1.0782","PublishDate":"20240705","PrdCode":"011864"},{"Nav":"1.0770","PublishDate":"20240708","PrdCode":"011864"},{"Nav":"1.0775","PublishDate":"20240709","PrdCode":"011864"},{"Nav":"1.0766","PublishDate":"20240710","PrdCode":"011864"},{"Nav":"1.0782","PublishDate":"20240711","PrdCode":"011864"},{"Nav":"1.0772","PublishDate":"20240712","PrdCode":"011864"},{"Nav":"1.0780","PublishDate":"20240715","PrdCode":"011864"},{"Nav":"1.0788","PublishDate":"20240716","PrdCode":"011864"},{"Nav":"1.0782","PublishDate":"20240717","PrdCode":"011864"},{"Nav":"1.0784","PublishDate":"20240718","PrdCode":"011864"},{"Nav":"1.0783","PublishDate":"20240719","PrdCode":"011864"},{"Nav":"1.0787","PublishDate":"20240722","PrdCode":"011864"},{"Nav":"1.0770","PublishDate":"20240723","PrdCode":"011864"},{"Nav":"1.0773","PublishDate":"20240724","PrdCode":"011864"},{"Nav":"1.0763","PublishDate":"20240725","PrdCode":"011864"},{"Nav":"1.0774","PublishDate":"20240726","PrdCode":"011864"},{"Nav":"1.0772","PublishDate":"20240729","PrdCode":"011864"},{"Nav":"1.0770","PublishDate":"20240730","PrdCode":"011864"},{"Nav":"1.0795","PublishDate":"20240731","PrdCode":"011864"},{"Nav":"1.0794","PublishDate":"20240801","PrdCode":"011864"},{"Nav":"1.0797","PublishDate":"20240802","PrdCode":"011864"},{"Nav":"1.0784","PublishDate":"20240805","PrdCode":"011864"},{"Nav":"1.0788","PublishDate":"20240806","PrdCode":"011864"},{"Nav":"1.0788","PublishDate":"20240807","PrdCode":"011864"},{"Nav":"1.0785","PublishDate":"20240808","PrdCode":"011864"},{"Nav":"1.0777","PublishDate":"20240809","PrdCode":"011864"},{"Nav":"1.0768","PublishDate":"20240812","PrdCode":"011864"},{"Nav":"1.0771","PublishDate":"20240813","PrdCode":"011864"},{"Nav":"1.0768","PublishDate":"20240814","PrdCode":"011864"},{"Nav":"1.0769","PublishDate":"20240815","PrdCode":"011864"},{"Nav":"1.0765","PublishDate":"20240816","PrdCode":"011864"},{"Nav":"1.0773","PublishDate":"20240819","PrdCode":"011864"},{"Nav":"1.0763","PublishDate":"20240820","PrdCode":"011864"},{"Nav":"1.0766","PublishDate":"20240821","PrdCode":"011864"},{"Nav":"1.0758","PublishDate":"20240822","PrdCode":"011864"},{"Nav":"1.0757","PublishDate":"20240823","PrdCode":"011864"},{"Nav":"1.0754","PublishDate":"20240826","PrdCode":"011864"},{"Nav":"1.0746","PublishDate":"20240827","PrdCode":"011864"},{"Nav":"1.0740","PublishDate":"20240828","PrdCode":"011864"},{"Nav":"1.0735","PublishDate":"20240829","PrdCode":"011864"},{"Nav":"1.0734","PublishDate":"20240830","PrdCode":"011864"},{"Nav":"1.0731","PublishDate":"20240902","PrdCode":"011864"},{"Nav":"1.0730","PublishDate":"20240903","PrdCode":"011864"},{"Nav":"1.0721","PublishDate":"20240904","PrdCode":"011864"},{"Nav":"1.0718","PublishDate":"20240905","PrdCode":"011864"},{"Nav":"1.0713","PublishDate":"20240906","PrdCode":"011864"},{"Nav":"1.0703","PublishDate":"20240909","PrdCode":"011864"},{"Nav":"1.0707","PublishDate":"20240910","PrdCode":"011864"},{"Nav":"1.0709","PublishDate":"20240911","PrdCode":"011864"},{"Nav":"1.0713","PublishDate":"20240912","PrdCode":"011864"},{"Nav":"1.0717","PublishDate":"20240913","PrdCode":"011864"},{"Nav":"1.0725","PublishDate":"20240918","PrdCode":"011864"},{"Nav":"1.0727","PublishDate":"20240919","PrdCode":"011864"},{"Nav":"1.0731","PublishDate":"20240920","PrdCode":"011864"},{"Nav":"1.0735","PublishDate":"20240923","PrdCode":"011864"},{"Nav":"1.0757","PublishDate":"20240924","PrdCode":"011864"},{"Nav":"1.0766","PublishDate":"20240925","PrdCode":"011864"},{"Nav":"1.0776","PublishDate":"20240926","PrdCode":"011864"},{"Nav":"1.0782","PublishDate":"20240927","PrdCode":"011864"},{"Nav":"1.0808","PublishDate":"20240930","PrdCode":"011864"},{"Nav":"1.0811","PublishDate":"20241008","PrdCode":"011864"},{"Nav":"1.0732","PublishDate":"20241009","PrdCode":"011864"},{"Nav":"1.0729","PublishDate":"20241010","PrdCode":"011864"},{"Nav":"1.0712","PublishDate":"20241011","PrdCode":"011864"},{"Nav":"1.0746","PublishDate":"20241014","PrdCode":"011864"},{"Nav":"1.0729","PublishDate":"20241015","PrdCode":"011864"},{"Nav":"1.0715","PublishDate":"20241016","PrdCode":"011864"},{"Nav":"1.0707","PublishDate":"20241017","PrdCode":"011864"},{"Nav":"1.0770","PublishDate":"20241018","PrdCode":"011864"},{"Nav":"1.0786","PublishDate":"20241021","PrdCode":"011864"},{"Nav":"1.0782","PublishDate":"20241022","PrdCode":"011864"},{"Nav":"1.0779","PublishDate":"20241023","PrdCode":"011864"},{"Nav":"1.0775","PublishDate":"20241024","PrdCode":"011864"},{"Nav":"1.0785","PublishDate":"20241025","PrdCode":"011864"},{"Nav":"1.0787","PublishDate":"20241028","PrdCode":"011864"},{"Nav":"1.0772","PublishDate":"20241029","PrdCode":"011864"},{"Nav":"1.0764","PublishDate":"20241030","PrdCode":"011864"},{"Nav":"1.0782","PublishDate":"20241031","PrdCode":"011864"},{"Nav":"1.0776","PublishDate":"20241101","PrdCode":"011864"},{"Nav":"1.0788","PublishDate":"20241104","PrdCode":"011864"},{"Nav":"1.0839","PublishDate":"20241105","PrdCode":"011864"},{"Nav":"1.0837","PublishDate":"20241106","PrdCode":"011864"},{"Nav":"1.0885","PublishDate":"20241107","PrdCode":"011864"},{"Nav":"1.0862","PublishDate":"20241108","PrdCode":"011864"},{"Nav":"1.0896","PublishDate":"20241111","PrdCode":"011864"},{"Nav":"1.0893","PublishDate":"20241112","PrdCode":"011864"},{"Nav":"1.0919","PublishDate":"20241113","PrdCode":"011864"},{"Nav":"1.0880","PublishDate":"20241114","PrdCode":"011864"},{"Nav":"1.0834","PublishDate":"20241115","PrdCode":"011864"},{"Nav":"1.0801","PublishDate":"20241118","PrdCode":"011864"},{"Nav":"1.0845","PublishDate":"20241119","PrdCode":"011864"},{"Nav":"1.0855","PublishDate":"20241120","PrdCode":"011864"},{"Nav":"1.0885","PublishDate":"20241121","PrdCode":"011864"},{"Nav":"1.0828","PublishDate":"20241122","PrdCode":"011864"},{"Nav":"1.0847","PublishDate":"20241125","PrdCode":"011864"},{"Nav":"1.0832","PublishDate":"20241126","PrdCode":"011864"},{"Nav":"1.0877","PublishDate":"20241127","PrdCode":"011864"},{"Nav":"1.0878","PublishDate":"20241128","PrdCode":"011864"},{"Nav":"1.0900","PublishDate":"20241129","PrdCode":"011864"},{"Nav":"1.0933","PublishDate":"20241202","PrdCode":"011864"},{"Nav":"1.0937","PublishDate":"20241203","PrdCode":"011864"},{"Nav":"1.0954","PublishDate":"20241204","PrdCode":"011864"},{"Nav":"1.0947","PublishDate":"20241205","PrdCode":"011864"},{"Nav":"1.0942","PublishDate":"20241206","PrdCode":"011864"},{"Nav":"1.0956","PublishDate":"20241209","PrdCode":"011864"},{"Nav":"1.0999","PublishDate":"20241210","PrdCode":"011864"},{"Nav":"1.1019","PublishDate":"20241211","PrdCode":"011864"},{"Nav":"1.1032","PublishDate":"20241212","PrdCode":"011864"},{"Nav":"1.1027","PublishDate":"20241213","PrdCode":"011864"},{"Nav":"1.1054","PublishDate":"20241216","PrdCode":"011864"},{"Nav":"1.1037","PublishDate":"20241217","PrdCode":"011864"},{"Nav":"1.1037","PublishDate":"20241218","PrdCode":"011864"},{"Nav":"1.1038","PublishDate":"20241219","PrdCode":"011864"},{"Nav":"1.1048","PublishDate":"20241220","PrdCode":"011864"},{"Nav":"1.1039","PublishDate":"20241223","PrdCode":"011864"},{"Nav":"1.1063","PublishDate":"20241224","PrdCode":"011864"},{"Nav":"1.1060","PublishDate":"20241225","PrdCode":"011864"},{"Nav":"1.1075","PublishDate":"20241226","PrdCode":"011864"}]
0757-22223388
网上银行
