[{"Nav":"1.0720","PublishDate":"20240626","PrdCode":"001170"},{"Nav":"1.0500","PublishDate":"20240627","PrdCode":"001170"},{"Nav":"1.0740","PublishDate":"20240628","PrdCode":"001170"},{"Nav":"1.1000","PublishDate":"20240701","PrdCode":"001170"},{"Nav":"1.0850","PublishDate":"20240702","PrdCode":"001170"},{"Nav":"1.0740","PublishDate":"20240703","PrdCode":"001170"},{"Nav":"1.0750","PublishDate":"20240704","PrdCode":"001170"},{"Nav":"1.0770","PublishDate":"20240705","PrdCode":"001170"},{"Nav":"1.0810","PublishDate":"20240708","PrdCode":"001170"},{"Nav":"1.1390","PublishDate":"20240709","PrdCode":"001170"},{"Nav":"1.1550","PublishDate":"20240710","PrdCode":"001170"},{"Nav":"1.1580","PublishDate":"20240711","PrdCode":"001170"},{"Nav":"1.1410","PublishDate":"20240712","PrdCode":"001170"},{"Nav":"1.1300","PublishDate":"20240715","PrdCode":"001170"},{"Nav":"1.1550","PublishDate":"20240716","PrdCode":"001170"},{"Nav":"1.1080","PublishDate":"20240717","PrdCode":"001170"},{"Nav":"1.0990","PublishDate":"20240718","PrdCode":"001170"},{"Nav":"1.0820","PublishDate":"20240719","PrdCode":"001170"},{"Nav":"1.0920","PublishDate":"20240722","PrdCode":"001170"},{"Nav":"1.0730","PublishDate":"20240723","PrdCode":"001170"},{"Nav":"1.0720","PublishDate":"20240724","PrdCode":"001170"},{"Nav":"1.0410","PublishDate":"20240725","PrdCode":"001170"},{"Nav":"1.0530","PublishDate":"20240726","PrdCode":"001170"},{"Nav":"1.0670","PublishDate":"20240729","PrdCode":"001170"},{"Nav":"1.0500","PublishDate":"20240730","PrdCode":"001170"},{"Nav":"1.0690","PublishDate":"20240731","PrdCode":"001170"},{"Nav":"1.0740","PublishDate":"20240801","PrdCode":"001170"},{"Nav":"1.0220","PublishDate":"20240802","PrdCode":"001170"},{"Nav":"0.9560","PublishDate":"20240805","PrdCode":"001170"},{"Nav":"0.9730","PublishDate":"20240806","PrdCode":"001170"},{"Nav":"0.9680","PublishDate":"20240807","PrdCode":"001170"},{"Nav":"0.9540","PublishDate":"20240808","PrdCode":"001170"},{"Nav":"0.9740","PublishDate":"20240809","PrdCode":"001170"},{"Nav":"0.9790","PublishDate":"20240812","PrdCode":"001170"},{"Nav":"0.9930","PublishDate":"20240813","PrdCode":"001170"},{"Nav":"0.9830","PublishDate":"20240814","PrdCode":"001170"},{"Nav":"0.9830","PublishDate":"20240815","PrdCode":"001170"},{"Nav":"1.0010","PublishDate":"20240816","PrdCode":"001170"},{"Nav":"0.9980","PublishDate":"20240819","PrdCode":"001170"},{"Nav":"0.9910","PublishDate":"20240820","PrdCode":"001170"},{"Nav":"0.9960","PublishDate":"20240821","PrdCode":"001170"},{"Nav":"0.9960","PublishDate":"20240822","PrdCode":"001170"},{"Nav":"0.9870","PublishDate":"20240823","PrdCode":"001170"},{"Nav":"0.9730","PublishDate":"20240826","PrdCode":"001170"},{"Nav":"0.9610","PublishDate":"20240827","PrdCode":"001170"},{"Nav":"0.9660","PublishDate":"20240828","PrdCode":"001170"},{"Nav":"0.9540","PublishDate":"20240829","PrdCode":"001170"},{"Nav":"0.9810","PublishDate":"20240830","PrdCode":"001170"},{"Nav":"0.9550","PublishDate":"20240902","PrdCode":"001170"},{"Nav":"0.9590","PublishDate":"20240903","PrdCode":"001170"},{"Nav":"0.9410","PublishDate":"20240904","PrdCode":"001170"},{"Nav":"0.9390","PublishDate":"20240905","PrdCode":"001170"},{"Nav":"0.9150","PublishDate":"20240906","PrdCode":"001170"},{"Nav":"0.9170","PublishDate":"20240909","PrdCode":"001170"},{"Nav":"0.9300","PublishDate":"20240910","PrdCode":"001170"},{"Nav":"0.9340","PublishDate":"20240911","PrdCode":"001170"},{"Nav":"0.9370","PublishDate":"20240912","PrdCode":"001170"},{"Nav":"0.9610","PublishDate":"20240913","PrdCode":"001170"},{"Nav":"0.9490","PublishDate":"20240918","PrdCode":"001170"},{"Nav":"0.9400","PublishDate":"20240919","PrdCode":"001170"},{"Nav":"0.9380","PublishDate":"20240920","PrdCode":"001170"},{"Nav":"0.9340","PublishDate":"20240923","PrdCode":"001170"},{"Nav":"0.9920","PublishDate":"20240924","PrdCode":"001170"},{"Nav":"0.9930","PublishDate":"20240925","PrdCode":"001170"},{"Nav":"1.0190","PublishDate":"20240926","PrdCode":"001170"},{"Nav":"1.0690","PublishDate":"20240927","PrdCode":"001170"},{"Nav":"1.2060","PublishDate":"20240930","PrdCode":"001170"},{"Nav":"1.3660","PublishDate":"20241008","PrdCode":"001170"},{"Nav":"1.2730","PublishDate":"20241009","PrdCode":"001170"},{"Nav":"1.2540","PublishDate":"20241010","PrdCode":"001170"},{"Nav":"1.2220","PublishDate":"20241011","PrdCode":"001170"},{"Nav":"1.2610","PublishDate":"20241014","PrdCode":"001170"},{"Nav":"1.2280","PublishDate":"20241015","PrdCode":"001170"},{"Nav":"1.1910","PublishDate":"20241016","PrdCode":"001170"},{"Nav":"1.2080","PublishDate":"20241017","PrdCode":"001170"},{"Nav":"1.3060","PublishDate":"20241018","PrdCode":"001170"},{"Nav":"1.3130","PublishDate":"20241021","PrdCode":"001170"},{"Nav":"1.3100","PublishDate":"20241022","PrdCode":"001170"},{"Nav":"1.2840","PublishDate":"20241023","PrdCode":"001170"},{"Nav":"1.2820","PublishDate":"20241024","PrdCode":"001170"},{"Nav":"1.2950","PublishDate":"20241025","PrdCode":"001170"},{"Nav":"1.2780","PublishDate":"20241028","PrdCode":"001170"},{"Nav":"1.2660","PublishDate":"20241029","PrdCode":"001170"},{"Nav":"1.2680","PublishDate":"20241030","PrdCode":"001170"},{"Nav":"1.2720","PublishDate":"20241031","PrdCode":"001170"},{"Nav":"1.2280","PublishDate":"20241101","PrdCode":"001170"},{"Nav":"1.2520","PublishDate":"20241104","PrdCode":"001170"},{"Nav":"1.2930","PublishDate":"20241105","PrdCode":"001170"},{"Nav":"1.2890","PublishDate":"20241106","PrdCode":"001170"},{"Nav":"1.3080","PublishDate":"20241107","PrdCode":"001170"},{"Nav":"1.3120","PublishDate":"20241108","PrdCode":"001170"},{"Nav":"1.3460","PublishDate":"20241111","PrdCode":"001170"},{"Nav":"1.3210","PublishDate":"20241112","PrdCode":"001170"},{"Nav":"1.3480","PublishDate":"20241113","PrdCode":"001170"},{"Nav":"1.3000","PublishDate":"20241114","PrdCode":"001170"},{"Nav":"1.2460","PublishDate":"20241115","PrdCode":"001170"},{"Nav":"1.2070","PublishDate":"20241118","PrdCode":"001170"},{"Nav":"1.2400","PublishDate":"20241119","PrdCode":"001170"},{"Nav":"1.2580","PublishDate":"20241120","PrdCode":"001170"},{"Nav":"1.2550","PublishDate":"20241121","PrdCode":"001170"},{"Nav":"1.2090","PublishDate":"20241122","PrdCode":"001170"},{"Nav":"1.1830","PublishDate":"20241125","PrdCode":"001170"},{"Nav":"1.1770","PublishDate":"20241126","PrdCode":"001170"},{"Nav":"1.2110","PublishDate":"20241127","PrdCode":"001170"},{"Nav":"1.1910","PublishDate":"20241128","PrdCode":"001170"},{"Nav":"1.2200","PublishDate":"20241129","PrdCode":"001170"},{"Nav":"1.2560","PublishDate":"20241202","PrdCode":"001170"},{"Nav":"1.2420","PublishDate":"20241203","PrdCode":"001170"},{"Nav":"1.2360","PublishDate":"20241204","PrdCode":"001170"},{"Nav":"1.2630","PublishDate":"20241205","PrdCode":"001170"},{"Nav":"1.2620","PublishDate":"20241206","PrdCode":"001170"},{"Nav":"1.2460","PublishDate":"20241209","PrdCode":"001170"},{"Nav":"1.2500","PublishDate":"20241210","PrdCode":"001170"},{"Nav":"1.2690","PublishDate":"20241211","PrdCode":"001170"},{"Nav":"1.2810","PublishDate":"20241212","PrdCode":"001170"},{"Nav":"1.2640","PublishDate":"20241213","PrdCode":"001170"},{"Nav":"1.2640","PublishDate":"20241216","PrdCode":"001170"},{"Nav":"1.2650","PublishDate":"20241217","PrdCode":"001170"},{"Nav":"1.2700","PublishDate":"20241218","PrdCode":"001170"},{"Nav":"1.3010","PublishDate":"20241219","PrdCode":"001170"},{"Nav":"1.3260","PublishDate":"20241220","PrdCode":"001170"},{"Nav":"1.2920","PublishDate":"20241223","PrdCode":"001170"},{"Nav":"1.2940","PublishDate":"20241224","PrdCode":"001170"},{"Nav":"1.2970","PublishDate":"20241225","PrdCode":"001170"}]
0757-22223388
网上银行
