[{"Nav":"0.6054","PublishDate":"20240624","PrdCode":"009852"},{"Nav":"0.6056","PublishDate":"20240625","PrdCode":"009852"},{"Nav":"0.6065","PublishDate":"20240626","PrdCode":"009852"},{"Nav":"0.5970","PublishDate":"20240627","PrdCode":"009852"},{"Nav":"0.5918","PublishDate":"20240628","PrdCode":"009852"},{"Nav":"0.5921","PublishDate":"20240701","PrdCode":"009852"},{"Nav":"0.5908","PublishDate":"20240702","PrdCode":"009852"},{"Nav":"0.5884","PublishDate":"20240703","PrdCode":"009852"},{"Nav":"0.5845","PublishDate":"20240704","PrdCode":"009852"},{"Nav":"0.5820","PublishDate":"20240705","PrdCode":"009852"},{"Nav":"0.5727","PublishDate":"20240708","PrdCode":"009852"},{"Nav":"0.5743","PublishDate":"20240709","PrdCode":"009852"},{"Nav":"0.5754","PublishDate":"20240710","PrdCode":"009852"},{"Nav":"0.5861","PublishDate":"20240711","PrdCode":"009852"},{"Nav":"0.5912","PublishDate":"20240712","PrdCode":"009852"},{"Nav":"0.5891","PublishDate":"20240715","PrdCode":"009852"},{"Nav":"0.5874","PublishDate":"20240716","PrdCode":"009852"},{"Nav":"0.5963","PublishDate":"20240717","PrdCode":"009852"},{"Nav":"0.5979","PublishDate":"20240718","PrdCode":"009852"},{"Nav":"0.6021","PublishDate":"20240719","PrdCode":"009852"},{"Nav":"0.5939","PublishDate":"20240722","PrdCode":"009852"},{"Nav":"0.5747","PublishDate":"20240723","PrdCode":"009852"},{"Nav":"0.5647","PublishDate":"20240724","PrdCode":"009852"},{"Nav":"0.5640","PublishDate":"20240725","PrdCode":"009852"},{"Nav":"0.5699","PublishDate":"20240726","PrdCode":"009852"},{"Nav":"0.5609","PublishDate":"20240729","PrdCode":"009852"},{"Nav":"0.5558","PublishDate":"20240730","PrdCode":"009852"},{"Nav":"0.5732","PublishDate":"20240731","PrdCode":"009852"},{"Nav":"0.5641","PublishDate":"20240801","PrdCode":"009852"},{"Nav":"0.5617","PublishDate":"20240802","PrdCode":"009852"},{"Nav":"0.5640","PublishDate":"20240805","PrdCode":"009852"},{"Nav":"0.5655","PublishDate":"20240806","PrdCode":"009852"},{"Nav":"0.5698","PublishDate":"20240807","PrdCode":"009852"},{"Nav":"0.5759","PublishDate":"20240808","PrdCode":"009852"},{"Nav":"0.5729","PublishDate":"20240809","PrdCode":"009852"},{"Nav":"0.5732","PublishDate":"20240812","PrdCode":"009852"},{"Nav":"0.5685","PublishDate":"20240813","PrdCode":"009852"},{"Nav":"0.5624","PublishDate":"20240814","PrdCode":"009852"},{"Nav":"0.5632","PublishDate":"20240815","PrdCode":"009852"},{"Nav":"0.5633","PublishDate":"20240816","PrdCode":"009852"},{"Nav":"0.5627","PublishDate":"20240819","PrdCode":"009852"},{"Nav":"0.5597","PublishDate":"20240820","PrdCode":"009852"},{"Nav":"0.5588","PublishDate":"20240821","PrdCode":"009852"},{"Nav":"0.5565","PublishDate":"20240822","PrdCode":"009852"},{"Nav":"0.5587","PublishDate":"20240823","PrdCode":"009852"},{"Nav":"0.5556","PublishDate":"20240826","PrdCode":"009852"},{"Nav":"0.5534","PublishDate":"20240827","PrdCode":"009852"},{"Nav":"0.5473","PublishDate":"20240828","PrdCode":"009852"},{"Nav":"0.5556","PublishDate":"20240829","PrdCode":"009852"},{"Nav":"0.5665","PublishDate":"20240830","PrdCode":"009852"},{"Nav":"0.5585","PublishDate":"20240902","PrdCode":"009852"},{"Nav":"0.5651","PublishDate":"20240903","PrdCode":"009852"},{"Nav":"0.5628","PublishDate":"20240904","PrdCode":"009852"},{"Nav":"0.5634","PublishDate":"20240905","PrdCode":"009852"},{"Nav":"0.5578","PublishDate":"20240906","PrdCode":"009852"},{"Nav":"0.5510","PublishDate":"20240909","PrdCode":"009852"},{"Nav":"0.5514","PublishDate":"20240910","PrdCode":"009852"},{"Nav":"0.5549","PublishDate":"20240911","PrdCode":"009852"},{"Nav":"0.5487","PublishDate":"20240912","PrdCode":"009852"},{"Nav":"0.5440","PublishDate":"20240913","PrdCode":"009852"},{"Nav":"0.5503","PublishDate":"20240918","PrdCode":"009852"},{"Nav":"0.5591","PublishDate":"20240919","PrdCode":"009852"},{"Nav":"0.5587","PublishDate":"20240920","PrdCode":"009852"},{"Nav":"0.5605","PublishDate":"20240923","PrdCode":"009852"},{"Nav":"0.5755","PublishDate":"20240924","PrdCode":"009852"},{"Nav":"0.5773","PublishDate":"20240925","PrdCode":"009852"},{"Nav":"0.6114","PublishDate":"20240926","PrdCode":"009852"},{"Nav":"0.6396","PublishDate":"20240927","PrdCode":"009852"},{"Nav":"0.6829","PublishDate":"20240930","PrdCode":"009852"},{"Nav":"0.7043","PublishDate":"20241008","PrdCode":"009852"},{"Nav":"0.6655","PublishDate":"20241009","PrdCode":"009852"},{"Nav":"0.6795","PublishDate":"20241010","PrdCode":"009852"},{"Nav":"0.6698","PublishDate":"20241011","PrdCode":"009852"},{"Nav":"0.6688","PublishDate":"20241014","PrdCode":"009852"},{"Nav":"0.6471","PublishDate":"20241015","PrdCode":"009852"},{"Nav":"0.6393","PublishDate":"20241016","PrdCode":"009852"},{"Nav":"0.6322","PublishDate":"20241017","PrdCode":"009852"},{"Nav":"0.6550","PublishDate":"20241018","PrdCode":"009852"},{"Nav":"0.6550","PublishDate":"20241021","PrdCode":"009852"},{"Nav":"0.6646","PublishDate":"20241022","PrdCode":"009852"},{"Nav":"0.6741","PublishDate":"20241023","PrdCode":"009852"},{"Nav":"0.6670","PublishDate":"20241024","PrdCode":"009852"},{"Nav":"0.6719","PublishDate":"20241025","PrdCode":"009852"},{"Nav":"0.6816","PublishDate":"20241028","PrdCode":"009852"},{"Nav":"0.6812","PublishDate":"20241029","PrdCode":"009852"},{"Nav":"0.6692","PublishDate":"20241030","PrdCode":"009852"},{"Nav":"0.6608","PublishDate":"20241031","PrdCode":"009852"},{"Nav":"0.6603","PublishDate":"20241101","PrdCode":"009852"},{"Nav":"0.6690","PublishDate":"20241104","PrdCode":"009852"},{"Nav":"0.6767","PublishDate":"20241105","PrdCode":"009852"},{"Nav":"0.6692","PublishDate":"20241106","PrdCode":"009852"},{"Nav":"0.6914","PublishDate":"20241107","PrdCode":"009852"},{"Nav":"0.6817","PublishDate":"20241108","PrdCode":"009852"},{"Nav":"0.6766","PublishDate":"20241111","PrdCode":"009852"},{"Nav":"0.6693","PublishDate":"20241112","PrdCode":"009852"},{"Nav":"0.6689","PublishDate":"20241113","PrdCode":"009852"},{"Nav":"0.6587","PublishDate":"20241114","PrdCode":"009852"},{"Nav":"0.6492","PublishDate":"20241115","PrdCode":"009852"},{"Nav":"0.6422","PublishDate":"20241118","PrdCode":"009852"},{"Nav":"0.6485","PublishDate":"20241119","PrdCode":"009852"},{"Nav":"0.6541","PublishDate":"20241120","PrdCode":"009852"},{"Nav":"0.6556","PublishDate":"20241121","PrdCode":"009852"},{"Nav":"0.6386","PublishDate":"20241122","PrdCode":"009852"},{"Nav":"0.6368","PublishDate":"20241125","PrdCode":"009852"},{"Nav":"0.6340","PublishDate":"20241126","PrdCode":"009852"},{"Nav":"0.6525","PublishDate":"20241127","PrdCode":"009852"},{"Nav":"0.6437","PublishDate":"20241128","PrdCode":"009852"},{"Nav":"0.6508","PublishDate":"20241129","PrdCode":"009852"},{"Nav":"0.6594","PublishDate":"20241202","PrdCode":"009852"},{"Nav":"0.6581","PublishDate":"20241203","PrdCode":"009852"},{"Nav":"0.6498","PublishDate":"20241204","PrdCode":"009852"},{"Nav":"0.6437","PublishDate":"20241205","PrdCode":"009852"},{"Nav":"0.6507","PublishDate":"20241206","PrdCode":"009852"},{"Nav":"0.6559","PublishDate":"20241209","PrdCode":"009852"},{"Nav":"0.6650","PublishDate":"20241210","PrdCode":"009852"},{"Nav":"0.6736","PublishDate":"20241211","PrdCode":"009852"},{"Nav":"0.6925","PublishDate":"20241212","PrdCode":"009852"},{"Nav":"0.6760","PublishDate":"20241213","PrdCode":"009852"},{"Nav":"0.6634","PublishDate":"20241216","PrdCode":"009852"},{"Nav":"0.6618","PublishDate":"20241217","PrdCode":"009852"},{"Nav":"0.6604","PublishDate":"20241218","PrdCode":"009852"},{"Nav":"0.6491","PublishDate":"20241219","PrdCode":"009852"}]
0757-22223388
网上银行
