[{"Nav":"1.0777","PublishDate":"20240621","PrdCode":"002864"},{"Nav":"1.0779","PublishDate":"20240624","PrdCode":"002864"},{"Nav":"1.0780","PublishDate":"20240625","PrdCode":"002864"},{"Nav":"1.0781","PublishDate":"20240626","PrdCode":"002864"},{"Nav":"1.0782","PublishDate":"20240627","PrdCode":"002864"},{"Nav":"1.0785","PublishDate":"20240628","PrdCode":"002864"},{"Nav":"1.0786","PublishDate":"20240701","PrdCode":"002864"},{"Nav":"1.0787","PublishDate":"20240702","PrdCode":"002864"},{"Nav":"1.0790","PublishDate":"20240703","PrdCode":"002864"},{"Nav":"1.0790","PublishDate":"20240704","PrdCode":"002864"},{"Nav":"1.0790","PublishDate":"20240705","PrdCode":"002864"},{"Nav":"1.0790","PublishDate":"20240708","PrdCode":"002864"},{"Nav":"1.0791","PublishDate":"20240709","PrdCode":"002864"},{"Nav":"1.0792","PublishDate":"20240710","PrdCode":"002864"},{"Nav":"1.0721","PublishDate":"20240711","PrdCode":"002864"},{"Nav":"1.0722","PublishDate":"20240712","PrdCode":"002864"},{"Nav":"1.0724","PublishDate":"20240715","PrdCode":"002864"},{"Nav":"1.0725","PublishDate":"20240716","PrdCode":"002864"},{"Nav":"1.0726","PublishDate":"20240717","PrdCode":"002864"},{"Nav":"1.0727","PublishDate":"20240718","PrdCode":"002864"},{"Nav":"1.0727","PublishDate":"20240719","PrdCode":"002864"},{"Nav":"1.0730","PublishDate":"20240722","PrdCode":"002864"},{"Nav":"1.0732","PublishDate":"20240723","PrdCode":"002864"},{"Nav":"1.0733","PublishDate":"20240724","PrdCode":"002864"},{"Nav":"1.0734","PublishDate":"20240725","PrdCode":"002864"},{"Nav":"1.0736","PublishDate":"20240726","PrdCode":"002864"},{"Nav":"1.0738","PublishDate":"20240729","PrdCode":"002864"},{"Nav":"1.0740","PublishDate":"20240730","PrdCode":"002864"},{"Nav":"1.0748","PublishDate":"20240731","PrdCode":"002864"},{"Nav":"1.0753","PublishDate":"20240801","PrdCode":"002864"},{"Nav":"1.0757","PublishDate":"20240802","PrdCode":"002864"},{"Nav":"1.0761","PublishDate":"20240805","PrdCode":"002864"},{"Nav":"1.0760","PublishDate":"20240806","PrdCode":"002864"},{"Nav":"1.0761","PublishDate":"20240807","PrdCode":"002864"},{"Nav":"1.0760","PublishDate":"20240808","PrdCode":"002864"},{"Nav":"1.0758","PublishDate":"20240809","PrdCode":"002864"},{"Nav":"1.0753","PublishDate":"20240812","PrdCode":"002864"},{"Nav":"1.0753","PublishDate":"20240813","PrdCode":"002864"},{"Nav":"1.0756","PublishDate":"20240814","PrdCode":"002864"},{"Nav":"1.0756","PublishDate":"20240815","PrdCode":"002864"},{"Nav":"1.0757","PublishDate":"20240816","PrdCode":"002864"},{"Nav":"1.0758","PublishDate":"20240819","PrdCode":"002864"},{"Nav":"1.0757","PublishDate":"20240820","PrdCode":"002864"},{"Nav":"1.0756","PublishDate":"20240821","PrdCode":"002864"},{"Nav":"1.0756","PublishDate":"20240822","PrdCode":"002864"},{"Nav":"1.0754","PublishDate":"20240823","PrdCode":"002864"},{"Nav":"1.0753","PublishDate":"20240826","PrdCode":"002864"},{"Nav":"1.0748","PublishDate":"20240827","PrdCode":"002864"},{"Nav":"1.0747","PublishDate":"20240828","PrdCode":"002864"},{"Nav":"1.0749","PublishDate":"20240829","PrdCode":"002864"},{"Nav":"1.0751","PublishDate":"20240830","PrdCode":"002864"},{"Nav":"1.0755","PublishDate":"20240902","PrdCode":"002864"},{"Nav":"1.0757","PublishDate":"20240903","PrdCode":"002864"},{"Nav":"1.0758","PublishDate":"20240904","PrdCode":"002864"},{"Nav":"1.0760","PublishDate":"20240905","PrdCode":"002864"},{"Nav":"1.0760","PublishDate":"20240906","PrdCode":"002864"},{"Nav":"1.0762","PublishDate":"20240909","PrdCode":"002864"},{"Nav":"1.0762","PublishDate":"20240910","PrdCode":"002864"},{"Nav":"1.0762","PublishDate":"20240911","PrdCode":"002864"},{"Nav":"1.0764","PublishDate":"20240912","PrdCode":"002864"},{"Nav":"1.0766","PublishDate":"20240913","PrdCode":"002864"},{"Nav":"1.0772","PublishDate":"20240918","PrdCode":"002864"},{"Nav":"1.0771","PublishDate":"20240919","PrdCode":"002864"},{"Nav":"1.0772","PublishDate":"20240920","PrdCode":"002864"},{"Nav":"1.0772","PublishDate":"20240923","PrdCode":"002864"},{"Nav":"1.0772","PublishDate":"20240924","PrdCode":"002864"},{"Nav":"1.0773","PublishDate":"20240925","PrdCode":"002864"},{"Nav":"1.0774","PublishDate":"20240926","PrdCode":"002864"},{"Nav":"1.0769","PublishDate":"20240927","PrdCode":"002864"},{"Nav":"1.0754","PublishDate":"20240930","PrdCode":"002864"},{"Nav":"1.0751","PublishDate":"20241008","PrdCode":"002864"},{"Nav":"1.0724","PublishDate":"20241009","PrdCode":"002864"},{"Nav":"1.0725","PublishDate":"20241010","PrdCode":"002864"},{"Nav":"1.0734","PublishDate":"20241011","PrdCode":"002864"},{"Nav":"1.0751","PublishDate":"20241014","PrdCode":"002864"},{"Nav":"1.0761","PublishDate":"20241015","PrdCode":"002864"},{"Nav":"1.0766","PublishDate":"20241016","PrdCode":"002864"},{"Nav":"1.0770","PublishDate":"20241017","PrdCode":"002864"},{"Nav":"1.0701","PublishDate":"20241018","PrdCode":"002864"},{"Nav":"1.0705","PublishDate":"20241021","PrdCode":"002864"},{"Nav":"1.0704","PublishDate":"20241022","PrdCode":"002864"},{"Nav":"1.0699","PublishDate":"20241023","PrdCode":"002864"},{"Nav":"1.0698","PublishDate":"20241024","PrdCode":"002864"},{"Nav":"1.0697","PublishDate":"20241025","PrdCode":"002864"},{"Nav":"1.0696","PublishDate":"20241028","PrdCode":"002864"},{"Nav":"1.0696","PublishDate":"20241029","PrdCode":"002864"},{"Nav":"1.0695","PublishDate":"20241030","PrdCode":"002864"},{"Nav":"1.0694","PublishDate":"20241031","PrdCode":"002864"},{"Nav":"1.0699","PublishDate":"20241101","PrdCode":"002864"},{"Nav":"1.0703","PublishDate":"20241104","PrdCode":"002864"},{"Nav":"1.0706","PublishDate":"20241105","PrdCode":"002864"},{"Nav":"1.0708","PublishDate":"20241106","PrdCode":"002864"},{"Nav":"1.0712","PublishDate":"20241107","PrdCode":"002864"},{"Nav":"1.0715","PublishDate":"20241108","PrdCode":"002864"},{"Nav":"1.0718","PublishDate":"20241111","PrdCode":"002864"},{"Nav":"1.0722","PublishDate":"20241112","PrdCode":"002864"},{"Nav":"1.0724","PublishDate":"20241113","PrdCode":"002864"},{"Nav":"1.0725","PublishDate":"20241114","PrdCode":"002864"},{"Nav":"1.0728","PublishDate":"20241115","PrdCode":"002864"},{"Nav":"1.0731","PublishDate":"20241118","PrdCode":"002864"},{"Nav":"1.0731","PublishDate":"20241119","PrdCode":"002864"},{"Nav":"1.0732","PublishDate":"20241120","PrdCode":"002864"},{"Nav":"1.0733","PublishDate":"20241121","PrdCode":"002864"},{"Nav":"1.0735","PublishDate":"20241122","PrdCode":"002864"},{"Nav":"1.0738","PublishDate":"20241125","PrdCode":"002864"},{"Nav":"1.0740","PublishDate":"20241126","PrdCode":"002864"},{"Nav":"1.0743","PublishDate":"20241127","PrdCode":"002864"},{"Nav":"1.0744","PublishDate":"20241128","PrdCode":"002864"},{"Nav":"1.0752","PublishDate":"20241129","PrdCode":"002864"},{"Nav":"1.0764","PublishDate":"20241202","PrdCode":"002864"},{"Nav":"1.0766","PublishDate":"20241203","PrdCode":"002864"},{"Nav":"1.0772","PublishDate":"20241204","PrdCode":"002864"},{"Nav":"1.0775","PublishDate":"20241205","PrdCode":"002864"},{"Nav":"1.0775","PublishDate":"20241206","PrdCode":"002864"},{"Nav":"1.0778","PublishDate":"20241209","PrdCode":"002864"},{"Nav":"1.0788","PublishDate":"20241210","PrdCode":"002864"},{"Nav":"1.0788","PublishDate":"20241211","PrdCode":"002864"},{"Nav":"1.0789","PublishDate":"20241212","PrdCode":"002864"},{"Nav":"1.0796","PublishDate":"20241213","PrdCode":"002864"},{"Nav":"1.0808","PublishDate":"20241216","PrdCode":"002864"},{"Nav":"1.0805","PublishDate":"20241217","PrdCode":"002864"},{"Nav":"1.0800","PublishDate":"20241218","PrdCode":"002864"},{"Nav":"1.0794","PublishDate":"20241219","PrdCode":"002864"}]
0757-22223388
网上银行
