[{"Nav":"2.4527","PublishDate":"20240621","PrdCode":"100055"},{"Nav":"2.4288","PublishDate":"20240624","PrdCode":"100055"},{"Nav":"2.4558","PublishDate":"20240625","PrdCode":"100055"},{"Nav":"2.4615","PublishDate":"20240626","PrdCode":"100055"},{"Nav":"2.4364","PublishDate":"20240627","PrdCode":"100055"},{"Nav":"2.4315","PublishDate":"20240628","PrdCode":"100055"},{"Nav":"2.4355","PublishDate":"20240701","PrdCode":"100055"},{"Nav":"2.4518","PublishDate":"20240702","PrdCode":"100055"},{"Nav":"2.4969","PublishDate":"20240703","PrdCode":"100055"},{"Nav":"2.5054","PublishDate":"20240704","PrdCode":"100055"},{"Nav":"2.5073","PublishDate":"20240705","PrdCode":"100055"},{"Nav":"2.4894","PublishDate":"20240708","PrdCode":"100055"},{"Nav":"2.5103","PublishDate":"20240709","PrdCode":"100055"},{"Nav":"2.5256","PublishDate":"20240710","PrdCode":"100055"},{"Nav":"2.5096","PublishDate":"20240711","PrdCode":"100055"},{"Nav":"2.5237","PublishDate":"20240712","PrdCode":"100055"},{"Nav":"2.5054","PublishDate":"20240715","PrdCode":"100055"},{"Nav":"2.4877","PublishDate":"20240716","PrdCode":"100055"},{"Nav":"2.4160","PublishDate":"20240717","PrdCode":"100055"},{"Nav":"2.4121","PublishDate":"20240718","PrdCode":"100055"},{"Nav":"2.3849","PublishDate":"20240719","PrdCode":"100055"},{"Nav":"2.4257","PublishDate":"20240722","PrdCode":"100055"},{"Nav":"2.4089","PublishDate":"20240723","PrdCode":"100055"},{"Nav":"2.3534","PublishDate":"20240724","PrdCode":"100055"},{"Nav":"2.3265","PublishDate":"20240725","PrdCode":"100055"},{"Nav":"2.3330","PublishDate":"20240726","PrdCode":"100055"},{"Nav":"2.3362","PublishDate":"20240729","PrdCode":"100055"},{"Nav":"2.3024","PublishDate":"20240730","PrdCode":"100055"},{"Nav":"2.3615","PublishDate":"20240731","PrdCode":"100055"},{"Nav":"2.3299","PublishDate":"20240801","PrdCode":"100055"},{"Nav":"2.2942","PublishDate":"20240802","PrdCode":"100055"},{"Nav":"2.2468","PublishDate":"20240805","PrdCode":"100055"},{"Nav":"2.2880","PublishDate":"20240806","PrdCode":"100055"},{"Nav":"2.2952","PublishDate":"20240807","PrdCode":"100055"},{"Nav":"2.3442","PublishDate":"20240808","PrdCode":"100055"},{"Nav":"2.3555","PublishDate":"20240809","PrdCode":"100055"},{"Nav":"2.3693","PublishDate":"20240812","PrdCode":"100055"},{"Nav":"2.4050","PublishDate":"20240813","PrdCode":"100055"},{"Nav":"2.3933","PublishDate":"20240814","PrdCode":"100055"},{"Nav":"2.4134","PublishDate":"20240815","PrdCode":"100055"},{"Nav":"2.4302","PublishDate":"20240816","PrdCode":"100055"},{"Nav":"2.4447","PublishDate":"20240819","PrdCode":"100055"},{"Nav":"2.4112","PublishDate":"20240820","PrdCode":"100055"},{"Nav":"2.4233","PublishDate":"20240821","PrdCode":"100055"},{"Nav":"2.4081","PublishDate":"20240822","PrdCode":"100055"},{"Nav":"2.4127","PublishDate":"20240823","PrdCode":"100055"},{"Nav":"2.3332","PublishDate":"20240826","PrdCode":"100055"},{"Nav":"2.3302","PublishDate":"20240827","PrdCode":"100055"},{"Nav":"2.2781","PublishDate":"20240828","PrdCode":"100055"},{"Nav":"2.2916","PublishDate":"20240829","PrdCode":"100055"},{"Nav":"2.3060","PublishDate":"20240830","PrdCode":"100055"},{"Nav":"2.2926","PublishDate":"20240902","PrdCode":"100055"},{"Nav":"2.2616","PublishDate":"20240903","PrdCode":"100055"},{"Nav":"2.2379","PublishDate":"20240904","PrdCode":"100055"},{"Nav":"2.2409","PublishDate":"20240905","PrdCode":"100055"},{"Nav":"2.2071","PublishDate":"20240906","PrdCode":"100055"},{"Nav":"2.2095","PublishDate":"20240909","PrdCode":"100055"},{"Nav":"2.2232","PublishDate":"20240910","PrdCode":"100055"},{"Nav":"2.2527","PublishDate":"20240911","PrdCode":"100055"},{"Nav":"2.2750","PublishDate":"20240912","PrdCode":"100055"},{"Nav":"2.2738","PublishDate":"20240913","PrdCode":"100055"},{"Nav":"2.2738","PublishDate":"20240918","PrdCode":"100055"},{"Nav":"2.3350","PublishDate":"20240919","PrdCode":"100055"},{"Nav":"2.3219","PublishDate":"20240920","PrdCode":"100055"},{"Nav":"2.3252","PublishDate":"20240923","PrdCode":"100055"},{"Nav":"2.4011","PublishDate":"20240924","PrdCode":"100055"},{"Nav":"2.3936","PublishDate":"20240925","PrdCode":"100055"},{"Nav":"2.4710","PublishDate":"20240926","PrdCode":"100055"},{"Nav":"2.5041","PublishDate":"20240927","PrdCode":"100055"},{"Nav":"2.5481","PublishDate":"20240930","PrdCode":"100055"},{"Nav":"2.6148","PublishDate":"20241008","PrdCode":"100055"},{"Nav":"2.5845","PublishDate":"20241009","PrdCode":"100055"},{"Nav":"2.6000","PublishDate":"20241010","PrdCode":"100055"},{"Nav":"2.6158","PublishDate":"20241011","PrdCode":"100055"},{"Nav":"2.5983","PublishDate":"20241014","PrdCode":"100055"},{"Nav":"2.5306","PublishDate":"20241015","PrdCode":"100055"},{"Nav":"2.5397","PublishDate":"20241016","PrdCode":"100055"},{"Nav":"2.5362","PublishDate":"20241017","PrdCode":"100055"},{"Nav":"2.5740","PublishDate":"20241018","PrdCode":"100055"},{"Nav":"2.5547","PublishDate":"20241021","PrdCode":"100055"},{"Nav":"2.5722","PublishDate":"20241022","PrdCode":"100055"},{"Nav":"2.5522","PublishDate":"20241023","PrdCode":"100055"},{"Nav":"2.5370","PublishDate":"20241024","PrdCode":"100055"},{"Nav":"2.5501","PublishDate":"20241025","PrdCode":"100055"},{"Nav":"2.5629","PublishDate":"20241028","PrdCode":"100055"},{"Nav":"2.5754","PublishDate":"20241029","PrdCode":"100055"},{"Nav":"2.5511","PublishDate":"20241030","PrdCode":"100055"},{"Nav":"2.5011","PublishDate":"20241031","PrdCode":"100055"},{"Nav":"2.5071","PublishDate":"20241101","PrdCode":"100055"},{"Nav":"2.5133","PublishDate":"20241104","PrdCode":"100055"},{"Nav":"2.5388","PublishDate":"20241105","PrdCode":"100055"},{"Nav":"2.5342","PublishDate":"20241106","PrdCode":"100055"},{"Nav":"2.6233","PublishDate":"20241107","PrdCode":"100055"},{"Nav":"2.5725","PublishDate":"20241108","PrdCode":"100055"},{"Nav":"2.5858","PublishDate":"20241111","PrdCode":"100055"},{"Nav":"2.5494","PublishDate":"20241112","PrdCode":"100055"},{"Nav":"2.5354","PublishDate":"20241113","PrdCode":"100055"},{"Nav":"2.5110","PublishDate":"20241114","PrdCode":"100055"},{"Nav":"2.5004","PublishDate":"20241115","PrdCode":"100055"},{"Nav":"2.5208","PublishDate":"20241118","PrdCode":"100055"},{"Nav":"2.5389","PublishDate":"20241119","PrdCode":"100055"},{"Nav":"2.5408","PublishDate":"20241120","PrdCode":"100055"},{"Nav":"2.5090","PublishDate":"20241121","PrdCode":"100055"},{"Nav":"2.4835","PublishDate":"20241122","PrdCode":"100055"},{"Nav":"2.4833","PublishDate":"20241125","PrdCode":"100055"},{"Nav":"2.4801","PublishDate":"20241126","PrdCode":"100055"},{"Nav":"2.4946","PublishDate":"20241127","PrdCode":"100055"},{"Nav":"2.4793","PublishDate":"20241128","PrdCode":"100055"},{"Nav":"2.4958","PublishDate":"20241129","PrdCode":"100055"},{"Nav":"2.5307","PublishDate":"20241202","PrdCode":"100055"},{"Nav":"2.5627","PublishDate":"20241203","PrdCode":"100055"},{"Nav":"2.5771","PublishDate":"20241204","PrdCode":"100055"},{"Nav":"2.5755","PublishDate":"20241205","PrdCode":"100055"},{"Nav":"2.6033","PublishDate":"20241206","PrdCode":"100055"},{"Nav":"2.6560","PublishDate":"20241209","PrdCode":"100055"},{"Nav":"2.6254","PublishDate":"20241210","PrdCode":"100055"},{"Nav":"2.6498","PublishDate":"20241211","PrdCode":"100055"},{"Nav":"2.6501","PublishDate":"20241212","PrdCode":"100055"},{"Nav":"2.6339","PublishDate":"20241213","PrdCode":"100055"},{"Nav":"2.6368","PublishDate":"20241216","PrdCode":"100055"},{"Nav":"2.6301","PublishDate":"20241217","PrdCode":"100055"},{"Nav":"2.5844","PublishDate":"20241218","PrdCode":"100055"}]
0757-22223388
网上银行
