[{"Nav":"1.5093","PublishDate":"20240805","PrdCode":"008114"},{"Nav":"1.5093","PublishDate":"20240806","PrdCode":"008114"},{"Nav":"1.5091","PublishDate":"20240807","PrdCode":"008114"},{"Nav":"1.5182","PublishDate":"20240808","PrdCode":"008114"},{"Nav":"1.5146","PublishDate":"20240809","PrdCode":"008114"},{"Nav":"1.5116","PublishDate":"20240812","PrdCode":"008114"},{"Nav":"1.5160","PublishDate":"20240813","PrdCode":"008114"},{"Nav":"1.5050","PublishDate":"20240814","PrdCode":"008114"},{"Nav":"1.5176","PublishDate":"20240815","PrdCode":"008114"},{"Nav":"1.5145","PublishDate":"20240816","PrdCode":"008114"},{"Nav":"1.5267","PublishDate":"20240819","PrdCode":"008114"},{"Nav":"1.5123","PublishDate":"20240820","PrdCode":"008114"},{"Nav":"1.5005","PublishDate":"20240821","PrdCode":"008114"},{"Nav":"1.4981","PublishDate":"20240822","PrdCode":"008114"},{"Nav":"1.5012","PublishDate":"20240823","PrdCode":"008114"},{"Nav":"1.5032","PublishDate":"20240826","PrdCode":"008114"},{"Nav":"1.5001","PublishDate":"20240827","PrdCode":"008114"},{"Nav":"1.4930","PublishDate":"20240828","PrdCode":"008114"},{"Nav":"1.4744","PublishDate":"20240829","PrdCode":"008114"},{"Nav":"1.4781","PublishDate":"20240830","PrdCode":"008114"},{"Nav":"1.4728","PublishDate":"20240902","PrdCode":"008114"},{"Nav":"1.4677","PublishDate":"20240903","PrdCode":"008114"},{"Nav":"1.4598","PublishDate":"20240904","PrdCode":"008114"},{"Nav":"1.4624","PublishDate":"20240905","PrdCode":"008114"},{"Nav":"1.4531","PublishDate":"20240906","PrdCode":"008114"},{"Nav":"1.4348","PublishDate":"20240909","PrdCode":"008114"},{"Nav":"1.4327","PublishDate":"20240910","PrdCode":"008114"},{"Nav":"1.4106","PublishDate":"20240911","PrdCode":"008114"},{"Nav":"1.4120","PublishDate":"20240912","PrdCode":"008114"},{"Nav":"1.4084","PublishDate":"20240913","PrdCode":"008114"},{"Nav":"1.4179","PublishDate":"20240918","PrdCode":"008114"},{"Nav":"1.4241","PublishDate":"20240919","PrdCode":"008114"},{"Nav":"1.4217","PublishDate":"20240920","PrdCode":"008114"},{"Nav":"1.4308","PublishDate":"20240923","PrdCode":"008114"},{"Nav":"1.4839","PublishDate":"20240924","PrdCode":"008114"},{"Nav":"1.5082","PublishDate":"20240925","PrdCode":"008114"},{"Nav":"1.5639","PublishDate":"20240926","PrdCode":"008114"},{"Nav":"1.5881","PublishDate":"20240927","PrdCode":"008114"},{"Nav":"1.6917","PublishDate":"20240930","PrdCode":"008114"},{"Nav":"1.7284","PublishDate":"20241008","PrdCode":"008114"},{"Nav":"1.6011","PublishDate":"20241009","PrdCode":"008114"},{"Nav":"1.6463","PublishDate":"20241010","PrdCode":"008114"},{"Nav":"1.6220","PublishDate":"20241011","PrdCode":"008114"},{"Nav":"1.6639","PublishDate":"20241014","PrdCode":"008114"},{"Nav":"1.6270","PublishDate":"20241015","PrdCode":"008114"},{"Nav":"1.6514","PublishDate":"20241016","PrdCode":"008114"},{"Nav":"1.6250","PublishDate":"20241017","PrdCode":"008114"},{"Nav":"1.6420","PublishDate":"20241018","PrdCode":"008114"},{"Nav":"1.6306","PublishDate":"20241021","PrdCode":"008114"},{"Nav":"1.6414","PublishDate":"20241022","PrdCode":"008114"},{"Nav":"1.6484","PublishDate":"20241023","PrdCode":"008114"},{"Nav":"1.6391","PublishDate":"20241024","PrdCode":"008114"},{"Nav":"1.6445","PublishDate":"20241025","PrdCode":"008114"},{"Nav":"1.6556","PublishDate":"20241028","PrdCode":"008114"},{"Nav":"1.6313","PublishDate":"20241029","PrdCode":"008114"},{"Nav":"1.6221","PublishDate":"20241030","PrdCode":"008114"},{"Nav":"1.6252","PublishDate":"20241031","PrdCode":"008114"},{"Nav":"1.6325","PublishDate":"20241101","PrdCode":"008114"},{"Nav":"1.6492","PublishDate":"20241104","PrdCode":"008114"},{"Nav":"1.6757","PublishDate":"20241105","PrdCode":"008114"},{"Nav":"1.6717","PublishDate":"20241106","PrdCode":"008114"},{"Nav":"1.7156","PublishDate":"20241107","PrdCode":"008114"},{"Nav":"1.6924","PublishDate":"20241108","PrdCode":"008114"},{"Nav":"1.6836","PublishDate":"20241111","PrdCode":"008114"},{"Nav":"1.6746","PublishDate":"20241112","PrdCode":"008114"},{"Nav":"1.6808","PublishDate":"20241113","PrdCode":"008114"},{"Nav":"1.6591","PublishDate":"20241114","PrdCode":"008114"},{"Nav":"1.6490","PublishDate":"20241115","PrdCode":"008114"},{"Nav":"1.6716","PublishDate":"20241118","PrdCode":"008114"},{"Nav":"1.6735","PublishDate":"20241119","PrdCode":"008114"},{"Nav":"1.6772","PublishDate":"20241120","PrdCode":"008114"},{"Nav":"1.6780","PublishDate":"20241121","PrdCode":"008114"},{"Nav":"1.6329","PublishDate":"20241122","PrdCode":"008114"},{"Nav":"1.6368","PublishDate":"20241125","PrdCode":"008114"},{"Nav":"1.6365","PublishDate":"20241126","PrdCode":"008114"},{"Nav":"1.6521","PublishDate":"20241127","PrdCode":"008114"},{"Nav":"1.6507","PublishDate":"20241128","PrdCode":"008114"},{"Nav":"1.6607","PublishDate":"20241129","PrdCode":"008114"},{"Nav":"1.6726","PublishDate":"20241202","PrdCode":"008114"},{"Nav":"1.6868","PublishDate":"20241203","PrdCode":"008114"},{"Nav":"1.6834","PublishDate":"20241204","PrdCode":"008114"},{"Nav":"1.6814","PublishDate":"20241205","PrdCode":"008114"},{"Nav":"1.7017","PublishDate":"20241206","PrdCode":"008114"},{"Nav":"1.7026","PublishDate":"20241209","PrdCode":"008114"},{"Nav":"1.7040","PublishDate":"20241210","PrdCode":"008114"},{"Nav":"1.7120","PublishDate":"20241211","PrdCode":"008114"},{"Nav":"1.7259","PublishDate":"20241212","PrdCode":"008114"},{"Nav":"1.6964","PublishDate":"20241213","PrdCode":"008114"},{"Nav":"1.7104","PublishDate":"20241216","PrdCode":"008114"},{"Nav":"1.7053","PublishDate":"20241217","PrdCode":"008114"},{"Nav":"1.7126","PublishDate":"20241218","PrdCode":"008114"},{"Nav":"1.6992","PublishDate":"20241219","PrdCode":"008114"}]
0757-22223388
网上银行
