[{"Nav":"0.8921","PublishDate":"20240617","PrdCode":"012734"},{"Nav":"0.9054","PublishDate":"20240618","PrdCode":"012734"},{"Nav":"0.8987","PublishDate":"20240619","PrdCode":"012734"},{"Nav":"0.8836","PublishDate":"20240620","PrdCode":"012734"},{"Nav":"0.8872","PublishDate":"20240621","PrdCode":"012734"},{"Nav":"0.8655","PublishDate":"20240624","PrdCode":"012734"},{"Nav":"0.8436","PublishDate":"20240625","PrdCode":"012734"},{"Nav":"0.8730","PublishDate":"20240626","PrdCode":"012734"},{"Nav":"0.8571","PublishDate":"20240627","PrdCode":"012734"},{"Nav":"0.8568","PublishDate":"20240628","PrdCode":"012734"},{"Nav":"0.8590","PublishDate":"20240701","PrdCode":"012734"},{"Nav":"0.8534","PublishDate":"20240702","PrdCode":"012734"},{"Nav":"0.8455","PublishDate":"20240703","PrdCode":"012734"},{"Nav":"0.8358","PublishDate":"20240704","PrdCode":"012734"},{"Nav":"0.8397","PublishDate":"20240705","PrdCode":"012734"},{"Nav":"0.8299","PublishDate":"20240708","PrdCode":"012734"},{"Nav":"0.8555","PublishDate":"20240709","PrdCode":"012734"},{"Nav":"0.8602","PublishDate":"20240710","PrdCode":"012734"},{"Nav":"0.8677","PublishDate":"20240711","PrdCode":"012734"},{"Nav":"0.8625","PublishDate":"20240712","PrdCode":"012734"},{"Nav":"0.8571","PublishDate":"20240715","PrdCode":"012734"},{"Nav":"0.8766","PublishDate":"20240716","PrdCode":"012734"},{"Nav":"0.8658","PublishDate":"20240717","PrdCode":"012734"},{"Nav":"0.8607","PublishDate":"20240718","PrdCode":"012734"},{"Nav":"0.8691","PublishDate":"20240719","PrdCode":"012734"},{"Nav":"0.8725","PublishDate":"20240722","PrdCode":"012734"},{"Nav":"0.8412","PublishDate":"20240723","PrdCode":"012734"},{"Nav":"0.8331","PublishDate":"20240724","PrdCode":"012734"},{"Nav":"0.8220","PublishDate":"20240725","PrdCode":"012734"},{"Nav":"0.8275","PublishDate":"20240726","PrdCode":"012734"},{"Nav":"0.8262","PublishDate":"20240729","PrdCode":"012734"},{"Nav":"0.8230","PublishDate":"20240730","PrdCode":"012734"},{"Nav":"0.8501","PublishDate":"20240731","PrdCode":"012734"},{"Nav":"0.8446","PublishDate":"20240801","PrdCode":"012734"},{"Nav":"0.8184","PublishDate":"20240802","PrdCode":"012734"},{"Nav":"0.7847","PublishDate":"20240805","PrdCode":"012734"},{"Nav":"0.7938","PublishDate":"20240806","PrdCode":"012734"},{"Nav":"0.7852","PublishDate":"20240807","PrdCode":"012734"},{"Nav":"0.7808","PublishDate":"20240808","PrdCode":"012734"},{"Nav":"0.7804","PublishDate":"20240809","PrdCode":"012734"},{"Nav":"0.7761","PublishDate":"20240812","PrdCode":"012734"},{"Nav":"0.7823","PublishDate":"20240813","PrdCode":"012734"},{"Nav":"0.7786","PublishDate":"20240814","PrdCode":"012734"},{"Nav":"0.7828","PublishDate":"20240815","PrdCode":"012734"},{"Nav":"0.7849","PublishDate":"20240816","PrdCode":"012734"},{"Nav":"0.7877","PublishDate":"20240819","PrdCode":"012734"},{"Nav":"0.7772","PublishDate":"20240820","PrdCode":"012734"},{"Nav":"0.7777","PublishDate":"20240821","PrdCode":"012734"},{"Nav":"0.7652","PublishDate":"20240822","PrdCode":"012734"},{"Nav":"0.7677","PublishDate":"20240823","PrdCode":"012734"},{"Nav":"0.7619","PublishDate":"20240826","PrdCode":"012734"},{"Nav":"0.7504","PublishDate":"20240827","PrdCode":"012734"},{"Nav":"0.7502","PublishDate":"20240828","PrdCode":"012734"},{"Nav":"0.7512","PublishDate":"20240829","PrdCode":"012734"},{"Nav":"0.7701","PublishDate":"20240830","PrdCode":"012734"},{"Nav":"0.7441","PublishDate":"20240902","PrdCode":"012734"},{"Nav":"0.7550","PublishDate":"20240903","PrdCode":"012734"},{"Nav":"0.7503","PublishDate":"20240904","PrdCode":"012734"},{"Nav":"0.7522","PublishDate":"20240905","PrdCode":"012734"},{"Nav":"0.7402","PublishDate":"20240906","PrdCode":"012734"},{"Nav":"0.7364","PublishDate":"20240909","PrdCode":"012734"},{"Nav":"0.7493","PublishDate":"20240910","PrdCode":"012734"},{"Nav":"0.7522","PublishDate":"20240911","PrdCode":"012734"},{"Nav":"0.7489","PublishDate":"20240912","PrdCode":"012734"},{"Nav":"0.7512","PublishDate":"20240913","PrdCode":"012734"},{"Nav":"0.7484","PublishDate":"20240918","PrdCode":"012734"},{"Nav":"0.7533","PublishDate":"20240919","PrdCode":"012734"},{"Nav":"0.7543","PublishDate":"20240920","PrdCode":"012734"},{"Nav":"0.7543","PublishDate":"20240923","PrdCode":"012734"},{"Nav":"0.7851","PublishDate":"20240924","PrdCode":"012734"},{"Nav":"0.7891","PublishDate":"20240925","PrdCode":"012734"},{"Nav":"0.8196","PublishDate":"20240926","PrdCode":"012734"},{"Nav":"0.8728","PublishDate":"20240927","PrdCode":"012734"},{"Nav":"0.9806","PublishDate":"20240930","PrdCode":"012734"},{"Nav":"1.1026","PublishDate":"20241008","PrdCode":"012734"},{"Nav":"1.0560","PublishDate":"20241009","PrdCode":"012734"},{"Nav":"1.0206","PublishDate":"20241010","PrdCode":"012734"},{"Nav":"0.9766","PublishDate":"20241011","PrdCode":"012734"},{"Nav":"1.0092","PublishDate":"20241014","PrdCode":"012734"},{"Nav":"0.9894","PublishDate":"20241015","PrdCode":"012734"},{"Nav":"0.9653","PublishDate":"20241016","PrdCode":"012734"},{"Nav":"0.9801","PublishDate":"20241017","PrdCode":"012734"},{"Nav":"1.0485","PublishDate":"20241018","PrdCode":"012734"},{"Nav":"1.0679","PublishDate":"20241021","PrdCode":"012734"},{"Nav":"1.0594","PublishDate":"20241022","PrdCode":"012734"},{"Nav":"1.0435","PublishDate":"20241023","PrdCode":"012734"},{"Nav":"1.0379","PublishDate":"20241024","PrdCode":"012734"},{"Nav":"1.0465","PublishDate":"20241025","PrdCode":"012734"},{"Nav":"1.0450","PublishDate":"20241028","PrdCode":"012734"},{"Nav":"1.0369","PublishDate":"20241029","PrdCode":"012734"},{"Nav":"1.0364","PublishDate":"20241030","PrdCode":"012734"},{"Nav":"1.0461","PublishDate":"20241031","PrdCode":"012734"},{"Nav":"1.0066","PublishDate":"20241101","PrdCode":"012734"},{"Nav":"1.0286","PublishDate":"20241104","PrdCode":"012734"},{"Nav":"1.0734","PublishDate":"20241105","PrdCode":"012734"},{"Nav":"1.0735","PublishDate":"20241106","PrdCode":"012734"},{"Nav":"1.0974","PublishDate":"20241107","PrdCode":"012734"},{"Nav":"1.1022","PublishDate":"20241108","PrdCode":"012734"},{"Nav":"1.1563","PublishDate":"20241111","PrdCode":"012734"},{"Nav":"1.1393","PublishDate":"20241112","PrdCode":"012734"},{"Nav":"1.1673","PublishDate":"20241113","PrdCode":"012734"},{"Nav":"1.1220","PublishDate":"20241114","PrdCode":"012734"},{"Nav":"1.0905","PublishDate":"20241115","PrdCode":"012734"},{"Nav":"1.0462","PublishDate":"20241118","PrdCode":"012734"},{"Nav":"1.0690","PublishDate":"20241119","PrdCode":"012734"},{"Nav":"1.0835","PublishDate":"20241120","PrdCode":"012734"},{"Nav":"1.0913","PublishDate":"20241121","PrdCode":"012734"},{"Nav":"1.0589","PublishDate":"20241122","PrdCode":"012734"},{"Nav":"1.0485","PublishDate":"20241125","PrdCode":"012734"},{"Nav":"1.0340","PublishDate":"20241126","PrdCode":"012734"},{"Nav":"1.0658","PublishDate":"20241127","PrdCode":"012734"},{"Nav":"1.0580","PublishDate":"20241128","PrdCode":"012734"},{"Nav":"1.0832","PublishDate":"20241129","PrdCode":"012734"},{"Nav":"1.0947","PublishDate":"20241202","PrdCode":"012734"},{"Nav":"1.0781","PublishDate":"20241203","PrdCode":"012734"},{"Nav":"1.0676","PublishDate":"20241204","PrdCode":"012734"},{"Nav":"1.0807","PublishDate":"20241205","PrdCode":"012734"},{"Nav":"1.0917","PublishDate":"20241206","PrdCode":"012734"},{"Nav":"1.0828","PublishDate":"20241209","PrdCode":"012734"},{"Nav":"1.0908","PublishDate":"20241210","PrdCode":"012734"},{"Nav":"1.1003","PublishDate":"20241211","PrdCode":"012734"},{"Nav":"1.1086","PublishDate":"20241212","PrdCode":"012734"},{"Nav":"1.0909","PublishDate":"20241213","PrdCode":"012734"}]
0757-22223388
网上银行
