[{"Nav":"1.0338","PublishDate":"20240614","PrdCode":"004432"},{"Nav":"1.0214","PublishDate":"20240617","PrdCode":"004432"},{"Nav":"1.0275","PublishDate":"20240618","PrdCode":"004432"},{"Nav":"1.0310","PublishDate":"20240619","PrdCode":"004432"},{"Nav":"1.0255","PublishDate":"20240620","PrdCode":"004432"},{"Nav":"1.0194","PublishDate":"20240621","PrdCode":"004432"},{"Nav":"1.0007","PublishDate":"20240624","PrdCode":"004432"},{"Nav":"1.0004","PublishDate":"20240625","PrdCode":"004432"},{"Nav":"1.0117","PublishDate":"20240626","PrdCode":"004432"},{"Nav":"0.9884","PublishDate":"20240627","PrdCode":"004432"},{"Nav":"1.0064","PublishDate":"20240628","PrdCode":"004432"},{"Nav":"1.0302","PublishDate":"20240701","PrdCode":"004432"},{"Nav":"1.0160","PublishDate":"20240702","PrdCode":"004432"},{"Nav":"1.0157","PublishDate":"20240703","PrdCode":"004432"},{"Nav":"1.0091","PublishDate":"20240704","PrdCode":"004432"},{"Nav":"1.0344","PublishDate":"20240705","PrdCode":"004432"},{"Nav":"1.0255","PublishDate":"20240708","PrdCode":"004432"},{"Nav":"1.0444","PublishDate":"20240709","PrdCode":"004432"},{"Nav":"1.0296","PublishDate":"20240710","PrdCode":"004432"},{"Nav":"1.0667","PublishDate":"20240711","PrdCode":"004432"},{"Nav":"1.0475","PublishDate":"20240712","PrdCode":"004432"},{"Nav":"1.0574","PublishDate":"20240715","PrdCode":"004432"},{"Nav":"1.0648","PublishDate":"20240716","PrdCode":"004432"},{"Nav":"1.0377","PublishDate":"20240717","PrdCode":"004432"},{"Nav":"1.0383","PublishDate":"20240718","PrdCode":"004432"},{"Nav":"1.0211","PublishDate":"20240719","PrdCode":"004432"},{"Nav":"1.0107","PublishDate":"20240722","PrdCode":"004432"},{"Nav":"0.9639","PublishDate":"20240723","PrdCode":"004432"},{"Nav":"0.9571","PublishDate":"20240724","PrdCode":"004432"},{"Nav":"0.9346","PublishDate":"20240725","PrdCode":"004432"},{"Nav":"0.9551","PublishDate":"20240726","PrdCode":"004432"},{"Nav":"0.9546","PublishDate":"20240729","PrdCode":"004432"},{"Nav":"0.9455","PublishDate":"20240730","PrdCode":"004432"},{"Nav":"0.9803","PublishDate":"20240731","PrdCode":"004432"},{"Nav":"0.9769","PublishDate":"20240801","PrdCode":"004432"},{"Nav":"0.9628","PublishDate":"20240802","PrdCode":"004432"},{"Nav":"0.9410","PublishDate":"20240805","PrdCode":"004432"},{"Nav":"0.9405","PublishDate":"20240806","PrdCode":"004432"},{"Nav":"0.9427","PublishDate":"20240807","PrdCode":"004432"},{"Nav":"0.9349","PublishDate":"20240808","PrdCode":"004432"},{"Nav":"0.9374","PublishDate":"20240809","PrdCode":"004432"},{"Nav":"0.9376","PublishDate":"20240812","PrdCode":"004432"},{"Nav":"0.9436","PublishDate":"20240813","PrdCode":"004432"},{"Nav":"0.9307","PublishDate":"20240814","PrdCode":"004432"},{"Nav":"0.9391","PublishDate":"20240815","PrdCode":"004432"},{"Nav":"0.9386","PublishDate":"20240816","PrdCode":"004432"},{"Nav":"0.9542","PublishDate":"20240819","PrdCode":"004432"},{"Nav":"0.9446","PublishDate":"20240820","PrdCode":"004432"},{"Nav":"0.9550","PublishDate":"20240821","PrdCode":"004432"},{"Nav":"0.9422","PublishDate":"20240822","PrdCode":"004432"},{"Nav":"0.9381","PublishDate":"20240823","PrdCode":"004432"},{"Nav":"0.9490","PublishDate":"20240826","PrdCode":"004432"},{"Nav":"0.9375","PublishDate":"20240827","PrdCode":"004432"},{"Nav":"0.9304","PublishDate":"20240828","PrdCode":"004432"},{"Nav":"0.9386","PublishDate":"20240829","PrdCode":"004432"},{"Nav":"0.9403","PublishDate":"20240830","PrdCode":"004432"},{"Nav":"0.9204","PublishDate":"20240902","PrdCode":"004432"},{"Nav":"0.9246","PublishDate":"20240903","PrdCode":"004432"},{"Nav":"0.9049","PublishDate":"20240904","PrdCode":"004432"},{"Nav":"0.9049","PublishDate":"20240905","PrdCode":"004432"},{"Nav":"0.8990","PublishDate":"20240906","PrdCode":"004432"},{"Nav":"0.8826","PublishDate":"20240909","PrdCode":"004432"},{"Nav":"0.8811","PublishDate":"20240910","PrdCode":"004432"},{"Nav":"0.8907","PublishDate":"20240911","PrdCode":"004432"},{"Nav":"0.8891","PublishDate":"20240912","PrdCode":"004432"},{"Nav":"0.8861","PublishDate":"20240913","PrdCode":"004432"},{"Nav":"0.8930","PublishDate":"20240918","PrdCode":"004432"},{"Nav":"0.9185","PublishDate":"20240919","PrdCode":"004432"},{"Nav":"0.9302","PublishDate":"20240920","PrdCode":"004432"},{"Nav":"0.9291","PublishDate":"20240923","PrdCode":"004432"},{"Nav":"0.9639","PublishDate":"20240924","PrdCode":"004432"},{"Nav":"0.9743","PublishDate":"20240925","PrdCode":"004432"},{"Nav":"1.0090","PublishDate":"20240926","PrdCode":"004432"},{"Nav":"1.0484","PublishDate":"20240927","PrdCode":"004432"},{"Nav":"1.1236","PublishDate":"20240930","PrdCode":"004432"},{"Nav":"1.1461","PublishDate":"20241008","PrdCode":"004432"},{"Nav":"1.0533","PublishDate":"20241009","PrdCode":"004432"},{"Nav":"1.0708","PublishDate":"20241010","PrdCode":"004432"},{"Nav":"1.0508","PublishDate":"20241011","PrdCode":"004432"},{"Nav":"1.0823","PublishDate":"20241014","PrdCode":"004432"},{"Nav":"1.0454","PublishDate":"20241015","PrdCode":"004432"},{"Nav":"1.0539","PublishDate":"20241016","PrdCode":"004432"},{"Nav":"1.0389","PublishDate":"20241017","PrdCode":"004432"},{"Nav":"1.0614","PublishDate":"20241018","PrdCode":"004432"},{"Nav":"1.0871","PublishDate":"20241021","PrdCode":"004432"},{"Nav":"1.0950","PublishDate":"20241022","PrdCode":"004432"},{"Nav":"1.0963","PublishDate":"20241023","PrdCode":"004432"},{"Nav":"1.0804","PublishDate":"20241024","PrdCode":"004432"},{"Nav":"1.0865","PublishDate":"20241025","PrdCode":"004432"},{"Nav":"1.0937","PublishDate":"20241028","PrdCode":"004432"},{"Nav":"1.0781","PublishDate":"20241029","PrdCode":"004432"},{"Nav":"1.0674","PublishDate":"20241030","PrdCode":"004432"},{"Nav":"1.0637","PublishDate":"20241031","PrdCode":"004432"},{"Nav":"1.0951","PublishDate":"20241101","PrdCode":"004432"},{"Nav":"1.1015","PublishDate":"20241104","PrdCode":"004432"},{"Nav":"1.1346","PublishDate":"20241105","PrdCode":"004432"},{"Nav":"1.1432","PublishDate":"20241106","PrdCode":"004432"},{"Nav":"1.1412","PublishDate":"20241107","PrdCode":"004432"},{"Nav":"1.1286","PublishDate":"20241108","PrdCode":"004432"},{"Nav":"1.1331","PublishDate":"20241111","PrdCode":"004432"},{"Nav":"1.1180","PublishDate":"20241112","PrdCode":"004432"},{"Nav":"1.1267","PublishDate":"20241113","PrdCode":"004432"},{"Nav":"1.0913","PublishDate":"20241114","PrdCode":"004432"},{"Nav":"1.0730","PublishDate":"20241115","PrdCode":"004432"},{"Nav":"1.0539","PublishDate":"20241118","PrdCode":"004432"},{"Nav":"1.0883","PublishDate":"20241119","PrdCode":"004432"},{"Nav":"1.0927","PublishDate":"20241120","PrdCode":"004432"},{"Nav":"1.0969","PublishDate":"20241121","PrdCode":"004432"},{"Nav":"1.0692","PublishDate":"20241122","PrdCode":"004432"},{"Nav":"1.0653","PublishDate":"20241125","PrdCode":"004432"},{"Nav":"1.0504","PublishDate":"20241126","PrdCode":"004432"},{"Nav":"1.0605","PublishDate":"20241127","PrdCode":"004432"},{"Nav":"1.0460","PublishDate":"20241128","PrdCode":"004432"},{"Nav":"1.0589","PublishDate":"20241129","PrdCode":"004432"},{"Nav":"1.0680","PublishDate":"20241202","PrdCode":"004432"},{"Nav":"1.0676","PublishDate":"20241203","PrdCode":"004432"},{"Nav":"1.0685","PublishDate":"20241204","PrdCode":"004432"},{"Nav":"1.0611","PublishDate":"20241205","PrdCode":"004432"},{"Nav":"1.0698","PublishDate":"20241206","PrdCode":"004432"},{"Nav":"1.0712","PublishDate":"20241209","PrdCode":"004432"},{"Nav":"1.0740","PublishDate":"20241210","PrdCode":"004432"},{"Nav":"1.0875","PublishDate":"20241211","PrdCode":"004432"},{"Nav":"1.0941","PublishDate":"20241212","PrdCode":"004432"}]
0757-22223388
网上银行
