[{"Nav":"1.0883","PublishDate":"20240611","PrdCode":"009424"},{"Nav":"1.0904","PublishDate":"20240612","PrdCode":"009424"},{"Nav":"1.0900","PublishDate":"20240613","PrdCode":"009424"},{"Nav":"1.0908","PublishDate":"20240614","PrdCode":"009424"},{"Nav":"1.0897","PublishDate":"20240617","PrdCode":"009424"},{"Nav":"1.0903","PublishDate":"20240618","PrdCode":"009424"},{"Nav":"1.0894","PublishDate":"20240619","PrdCode":"009424"},{"Nav":"1.0877","PublishDate":"20240620","PrdCode":"009424"},{"Nav":"1.0868","PublishDate":"20240621","PrdCode":"009424"},{"Nav":"1.0834","PublishDate":"20240624","PrdCode":"009424"},{"Nav":"1.0848","PublishDate":"20240625","PrdCode":"009424"},{"Nav":"1.0872","PublishDate":"20240626","PrdCode":"009424"},{"Nav":"1.0837","PublishDate":"20240627","PrdCode":"009424"},{"Nav":"1.0863","PublishDate":"20240628","PrdCode":"009424"},{"Nav":"1.0877","PublishDate":"20240701","PrdCode":"009424"},{"Nav":"1.0873","PublishDate":"20240702","PrdCode":"009424"},{"Nav":"1.0871","PublishDate":"20240703","PrdCode":"009424"},{"Nav":"1.0857","PublishDate":"20240704","PrdCode":"009424"},{"Nav":"1.0871","PublishDate":"20240705","PrdCode":"009424"},{"Nav":"1.0839","PublishDate":"20240708","PrdCode":"009424"},{"Nav":"1.0880","PublishDate":"20240709","PrdCode":"009424"},{"Nav":"1.0850","PublishDate":"20240710","PrdCode":"009424"},{"Nav":"1.0871","PublishDate":"20240711","PrdCode":"009424"},{"Nav":"1.0864","PublishDate":"20240712","PrdCode":"009424"},{"Nav":"1.0867","PublishDate":"20240715","PrdCode":"009424"},{"Nav":"1.0853","PublishDate":"20240716","PrdCode":"009424"},{"Nav":"1.0828","PublishDate":"20240717","PrdCode":"009424"},{"Nav":"1.0842","PublishDate":"20240718","PrdCode":"009424"},{"Nav":"1.0833","PublishDate":"20240719","PrdCode":"009424"},{"Nav":"1.0835","PublishDate":"20240722","PrdCode":"009424"},{"Nav":"1.0812","PublishDate":"20240723","PrdCode":"009424"},{"Nav":"1.0808","PublishDate":"20240724","PrdCode":"009424"},{"Nav":"1.0815","PublishDate":"20240725","PrdCode":"009424"},{"Nav":"1.0838","PublishDate":"20240726","PrdCode":"009424"},{"Nav":"1.0844","PublishDate":"20240729","PrdCode":"009424"},{"Nav":"1.0838","PublishDate":"20240730","PrdCode":"009424"},{"Nav":"1.0892","PublishDate":"20240731","PrdCode":"009424"},{"Nav":"1.0896","PublishDate":"20240801","PrdCode":"009424"},{"Nav":"1.0889","PublishDate":"20240802","PrdCode":"009424"},{"Nav":"1.0873","PublishDate":"20240805","PrdCode":"009424"},{"Nav":"1.0886","PublishDate":"20240806","PrdCode":"009424"},{"Nav":"1.0895","PublishDate":"20240807","PrdCode":"009424"},{"Nav":"1.0896","PublishDate":"20240808","PrdCode":"009424"},{"Nav":"1.0886","PublishDate":"20240809","PrdCode":"009424"},{"Nav":"1.0887","PublishDate":"20240812","PrdCode":"009424"},{"Nav":"1.0893","PublishDate":"20240813","PrdCode":"009424"},{"Nav":"1.0885","PublishDate":"20240814","PrdCode":"009424"},{"Nav":"1.0896","PublishDate":"20240815","PrdCode":"009424"},{"Nav":"1.0899","PublishDate":"20240816","PrdCode":"009424"},{"Nav":"1.0899","PublishDate":"20240819","PrdCode":"009424"},{"Nav":"1.0884","PublishDate":"20240820","PrdCode":"009424"},{"Nav":"1.0870","PublishDate":"20240821","PrdCode":"009424"},{"Nav":"1.0858","PublishDate":"20240822","PrdCode":"009424"},{"Nav":"1.0860","PublishDate":"20240823","PrdCode":"009424"},{"Nav":"1.0863","PublishDate":"20240826","PrdCode":"009424"},{"Nav":"1.0868","PublishDate":"20240827","PrdCode":"009424"},{"Nav":"1.0860","PublishDate":"20240828","PrdCode":"009424"},{"Nav":"1.0887","PublishDate":"20240829","PrdCode":"009424"},{"Nav":"1.0894","PublishDate":"20240830","PrdCode":"009424"},{"Nav":"1.0897","PublishDate":"20240902","PrdCode":"009424"},{"Nav":"1.0899","PublishDate":"20240903","PrdCode":"009424"},{"Nav":"1.0891","PublishDate":"20240904","PrdCode":"009424"},{"Nav":"1.0883","PublishDate":"20240905","PrdCode":"009424"},{"Nav":"1.0869","PublishDate":"20240906","PrdCode":"009424"},{"Nav":"1.0842","PublishDate":"20240909","PrdCode":"009424"},{"Nav":"1.0843","PublishDate":"20240910","PrdCode":"009424"},{"Nav":"1.0841","PublishDate":"20240911","PrdCode":"009424"},{"Nav":"1.0843","PublishDate":"20240912","PrdCode":"009424"},{"Nav":"1.0852","PublishDate":"20240913","PrdCode":"009424"},{"Nav":"1.0868","PublishDate":"20240918","PrdCode":"009424"},{"Nav":"1.0894","PublishDate":"20240919","PrdCode":"009424"},{"Nav":"1.0903","PublishDate":"20240920","PrdCode":"009424"},{"Nav":"1.0916","PublishDate":"20240923","PrdCode":"009424"},{"Nav":"1.0989","PublishDate":"20240924","PrdCode":"009424"},{"Nav":"1.1012","PublishDate":"20240925","PrdCode":"009424"},{"Nav":"1.1067","PublishDate":"20240926","PrdCode":"009424"},{"Nav":"1.1114","PublishDate":"20240927","PrdCode":"009424"},{"Nav":"1.1223","PublishDate":"20240930","PrdCode":"009424"},{"Nav":"1.1262","PublishDate":"20241008","PrdCode":"009424"},{"Nav":"1.1103","PublishDate":"20241009","PrdCode":"009424"},{"Nav":"1.1214","PublishDate":"20241010","PrdCode":"009424"},{"Nav":"1.1190","PublishDate":"20241011","PrdCode":"009424"},{"Nav":"1.1234","PublishDate":"20241014","PrdCode":"009424"},{"Nav":"1.1172","PublishDate":"20241015","PrdCode":"009424"},{"Nav":"1.1192","PublishDate":"20241016","PrdCode":"009424"},{"Nav":"1.1147","PublishDate":"20241017","PrdCode":"009424"},{"Nav":"1.1214","PublishDate":"20241018","PrdCode":"009424"},{"Nav":"1.1208","PublishDate":"20241021","PrdCode":"009424"},{"Nav":"1.1227","PublishDate":"20241022","PrdCode":"009424"},{"Nav":"1.1211","PublishDate":"20241023","PrdCode":"009424"},{"Nav":"1.1185","PublishDate":"20241024","PrdCode":"009424"},{"Nav":"1.1181","PublishDate":"20241025","PrdCode":"009424"},{"Nav":"1.1191","PublishDate":"20241028","PrdCode":"009424"},{"Nav":"1.1143","PublishDate":"20241029","PrdCode":"009424"},{"Nav":"1.1117","PublishDate":"20241030","PrdCode":"009424"},{"Nav":"1.1091","PublishDate":"20241031","PrdCode":"009424"},{"Nav":"1.1101","PublishDate":"20241101","PrdCode":"009424"},{"Nav":"1.1118","PublishDate":"20241104","PrdCode":"009424"},{"Nav":"1.1143","PublishDate":"20241105","PrdCode":"009424"},{"Nav":"1.1129","PublishDate":"20241106","PrdCode":"009424"},{"Nav":"1.1182","PublishDate":"20241107","PrdCode":"009424"},{"Nav":"1.1161","PublishDate":"20241108","PrdCode":"009424"},{"Nav":"1.1181","PublishDate":"20241111","PrdCode":"009424"},{"Nav":"1.1161","PublishDate":"20241112","PrdCode":"009424"},{"Nav":"1.1180","PublishDate":"20241113","PrdCode":"009424"},{"Nav":"1.1118","PublishDate":"20241114","PrdCode":"009424"},{"Nav":"1.1125","PublishDate":"20241115","PrdCode":"009424"},{"Nav":"1.1125","PublishDate":"20241118","PrdCode":"009424"},{"Nav":"1.1138","PublishDate":"20241119","PrdCode":"009424"},{"Nav":"1.1148","PublishDate":"20241120","PrdCode":"009424"},{"Nav":"1.1133","PublishDate":"20241121","PrdCode":"009424"},{"Nav":"1.1068","PublishDate":"20241122","PrdCode":"009424"},{"Nav":"1.1073","PublishDate":"20241125","PrdCode":"009424"},{"Nav":"1.1068","PublishDate":"20241126","PrdCode":"009424"},{"Nav":"1.1106","PublishDate":"20241127","PrdCode":"009424"},{"Nav":"1.1091","PublishDate":"20241128","PrdCode":"009424"},{"Nav":"1.1119","PublishDate":"20241129","PrdCode":"009424"},{"Nav":"1.1157","PublishDate":"20241202","PrdCode":"009424"},{"Nav":"1.1182","PublishDate":"20241203","PrdCode":"009424"},{"Nav":"1.1187","PublishDate":"20241204","PrdCode":"009424"},{"Nav":"1.1185","PublishDate":"20241205","PrdCode":"009424"}]
0757-22223388
网上银行
