[{"Nav":"5.3860","PublishDate":"20240606","PrdCode":"000083"},{"Nav":"5.3280","PublishDate":"20240607","PrdCode":"000083"},{"Nav":"5.2410","PublishDate":"20240611","PrdCode":"000083"},{"Nav":"5.2330","PublishDate":"20240612","PrdCode":"000083"},{"Nav":"5.1590","PublishDate":"20240613","PrdCode":"000083"},{"Nav":"5.1980","PublishDate":"20240614","PrdCode":"000083"},{"Nav":"5.1790","PublishDate":"20240617","PrdCode":"000083"},{"Nav":"5.1220","PublishDate":"20240618","PrdCode":"000083"},{"Nav":"5.0920","PublishDate":"20240619","PrdCode":"000083"},{"Nav":"5.0550","PublishDate":"20240620","PrdCode":"000083"},{"Nav":"4.9960","PublishDate":"20240621","PrdCode":"000083"},{"Nav":"5.0200","PublishDate":"20240624","PrdCode":"000083"},{"Nav":"5.0230","PublishDate":"20240625","PrdCode":"000083"},{"Nav":"5.0290","PublishDate":"20240626","PrdCode":"000083"},{"Nav":"4.9620","PublishDate":"20240627","PrdCode":"000083"},{"Nav":"4.9010","PublishDate":"20240628","PrdCode":"000083"},{"Nav":"4.8850","PublishDate":"20240701","PrdCode":"000083"},{"Nav":"4.8910","PublishDate":"20240702","PrdCode":"000083"},{"Nav":"4.8480","PublishDate":"20240703","PrdCode":"000083"},{"Nav":"4.8060","PublishDate":"20240704","PrdCode":"000083"},{"Nav":"4.7690","PublishDate":"20240705","PrdCode":"000083"},{"Nav":"4.6920","PublishDate":"20240708","PrdCode":"000083"},{"Nav":"4.7160","PublishDate":"20240709","PrdCode":"000083"},{"Nav":"4.7130","PublishDate":"20240710","PrdCode":"000083"},{"Nav":"4.8040","PublishDate":"20240711","PrdCode":"000083"},{"Nav":"4.8390","PublishDate":"20240712","PrdCode":"000083"},{"Nav":"4.8250","PublishDate":"20240715","PrdCode":"000083"},{"Nav":"4.8000","PublishDate":"20240716","PrdCode":"000083"},{"Nav":"4.8690","PublishDate":"20240717","PrdCode":"000083"},{"Nav":"4.9030","PublishDate":"20240718","PrdCode":"000083"},{"Nav":"4.9510","PublishDate":"20240719","PrdCode":"000083"},{"Nav":"4.8630","PublishDate":"20240722","PrdCode":"000083"},{"Nav":"4.6890","PublishDate":"20240723","PrdCode":"000083"},{"Nav":"4.6170","PublishDate":"20240724","PrdCode":"000083"},{"Nav":"4.5960","PublishDate":"20240725","PrdCode":"000083"},{"Nav":"4.6470","PublishDate":"20240726","PrdCode":"000083"},{"Nav":"4.5800","PublishDate":"20240729","PrdCode":"000083"},{"Nav":"4.5380","PublishDate":"20240730","PrdCode":"000083"},{"Nav":"4.7010","PublishDate":"20240731","PrdCode":"000083"},{"Nav":"4.6080","PublishDate":"20240801","PrdCode":"000083"},{"Nav":"4.5810","PublishDate":"20240802","PrdCode":"000083"},{"Nav":"4.6040","PublishDate":"20240805","PrdCode":"000083"},{"Nav":"4.6130","PublishDate":"20240806","PrdCode":"000083"},{"Nav":"4.6400","PublishDate":"20240807","PrdCode":"000083"},{"Nav":"4.6960","PublishDate":"20240808","PrdCode":"000083"},{"Nav":"4.6700","PublishDate":"20240809","PrdCode":"000083"},{"Nav":"4.6710","PublishDate":"20240812","PrdCode":"000083"},{"Nav":"4.6360","PublishDate":"20240813","PrdCode":"000083"},{"Nav":"4.5840","PublishDate":"20240814","PrdCode":"000083"},{"Nav":"4.5930","PublishDate":"20240815","PrdCode":"000083"},{"Nav":"4.5910","PublishDate":"20240816","PrdCode":"000083"},{"Nav":"4.5730","PublishDate":"20240819","PrdCode":"000083"},{"Nav":"4.5380","PublishDate":"20240820","PrdCode":"000083"},{"Nav":"4.5150","PublishDate":"20240821","PrdCode":"000083"},{"Nav":"4.4930","PublishDate":"20240822","PrdCode":"000083"},{"Nav":"4.5210","PublishDate":"20240823","PrdCode":"000083"},{"Nav":"4.5050","PublishDate":"20240826","PrdCode":"000083"},{"Nav":"4.4830","PublishDate":"20240827","PrdCode":"000083"},{"Nav":"4.4180","PublishDate":"20240828","PrdCode":"000083"},{"Nav":"4.4650","PublishDate":"20240829","PrdCode":"000083"},{"Nav":"4.5600","PublishDate":"20240830","PrdCode":"000083"},{"Nav":"4.4620","PublishDate":"20240902","PrdCode":"000083"},{"Nav":"4.5140","PublishDate":"20240903","PrdCode":"000083"},{"Nav":"4.4840","PublishDate":"20240904","PrdCode":"000083"},{"Nav":"4.4850","PublishDate":"20240905","PrdCode":"000083"},{"Nav":"4.4320","PublishDate":"20240906","PrdCode":"000083"},{"Nav":"4.3610","PublishDate":"20240909","PrdCode":"000083"},{"Nav":"4.3670","PublishDate":"20240910","PrdCode":"000083"},{"Nav":"4.3750","PublishDate":"20240911","PrdCode":"000083"},{"Nav":"4.3110","PublishDate":"20240912","PrdCode":"000083"},{"Nav":"4.2720","PublishDate":"20240913","PrdCode":"000083"},{"Nav":"4.2900","PublishDate":"20240918","PrdCode":"000083"},{"Nav":"4.3480","PublishDate":"20240919","PrdCode":"000083"},{"Nav":"4.3510","PublishDate":"20240920","PrdCode":"000083"},{"Nav":"4.3700","PublishDate":"20240923","PrdCode":"000083"},{"Nav":"4.5470","PublishDate":"20240924","PrdCode":"000083"},{"Nav":"4.5860","PublishDate":"20240925","PrdCode":"000083"},{"Nav":"4.8670","PublishDate":"20240926","PrdCode":"000083"},{"Nav":"5.1050","PublishDate":"20240927","PrdCode":"000083"},{"Nav":"5.4750","PublishDate":"20240930","PrdCode":"000083"},{"Nav":"5.6370","PublishDate":"20241008","PrdCode":"000083"},{"Nav":"5.2510","PublishDate":"20241009","PrdCode":"000083"},{"Nav":"5.3580","PublishDate":"20241010","PrdCode":"000083"},{"Nav":"5.2280","PublishDate":"20241011","PrdCode":"000083"},{"Nav":"5.3000","PublishDate":"20241014","PrdCode":"000083"},{"Nav":"5.1440","PublishDate":"20241015","PrdCode":"000083"},{"Nav":"5.0950","PublishDate":"20241016","PrdCode":"000083"},{"Nav":"5.0210","PublishDate":"20241017","PrdCode":"000083"},{"Nav":"5.1410","PublishDate":"20241018","PrdCode":"000083"},{"Nav":"5.1330","PublishDate":"20241021","PrdCode":"000083"},{"Nav":"5.2000","PublishDate":"20241022","PrdCode":"000083"},{"Nav":"5.2330","PublishDate":"20241023","PrdCode":"000083"},{"Nav":"5.1560","PublishDate":"20241024","PrdCode":"000083"},{"Nav":"5.1690","PublishDate":"20241025","PrdCode":"000083"},{"Nav":"5.2360","PublishDate":"20241028","PrdCode":"000083"},{"Nav":"5.1600","PublishDate":"20241029","PrdCode":"000083"},{"Nav":"5.0930","PublishDate":"20241030","PrdCode":"000083"},{"Nav":"5.0370","PublishDate":"20241031","PrdCode":"000083"},{"Nav":"5.0710","PublishDate":"20241101","PrdCode":"000083"},{"Nav":"5.1210","PublishDate":"20241104","PrdCode":"000083"},{"Nav":"5.1830","PublishDate":"20241105","PrdCode":"000083"},{"Nav":"5.1310","PublishDate":"20241106","PrdCode":"000083"},{"Nav":"5.3590","PublishDate":"20241107","PrdCode":"000083"},{"Nav":"5.2870","PublishDate":"20241108","PrdCode":"000083"},{"Nav":"5.2530","PublishDate":"20241111","PrdCode":"000083"},{"Nav":"5.2400","PublishDate":"20241112","PrdCode":"000083"},{"Nav":"5.2540","PublishDate":"20241113","PrdCode":"000083"},{"Nav":"5.2000","PublishDate":"20241114","PrdCode":"000083"},{"Nav":"5.1340","PublishDate":"20241115","PrdCode":"000083"},{"Nav":"5.0630","PublishDate":"20241118","PrdCode":"000083"},{"Nav":"5.0760","PublishDate":"20241119","PrdCode":"000083"},{"Nav":"5.0900","PublishDate":"20241120","PrdCode":"000083"},{"Nav":"5.0770","PublishDate":"20241121","PrdCode":"000083"},{"Nav":"4.9470","PublishDate":"20241122","PrdCode":"000083"},{"Nav":"4.9270","PublishDate":"20241125","PrdCode":"000083"},{"Nav":"4.9480","PublishDate":"20241126","PrdCode":"000083"},{"Nav":"5.0230","PublishDate":"20241127","PrdCode":"000083"},{"Nav":"4.9600","PublishDate":"20241128","PrdCode":"000083"},{"Nav":"5.0210","PublishDate":"20241129","PrdCode":"000083"},{"Nav":"5.0520","PublishDate":"20241202","PrdCode":"000083"},{"Nav":"5.0390","PublishDate":"20241203","PrdCode":"000083"},{"Nav":"5.0180","PublishDate":"20241204","PrdCode":"000083"},{"Nav":"4.9930","PublishDate":"20241205","PrdCode":"000083"}]
0757-22223388
网上银行
