[{"Nav":"0.5960","PublishDate":"20240606","PrdCode":"014332"},{"Nav":"0.5976","PublishDate":"20240607","PrdCode":"014332"},{"Nav":"0.5968","PublishDate":"20240611","PrdCode":"014332"},{"Nav":"0.6022","PublishDate":"20240612","PrdCode":"014332"},{"Nav":"0.5955","PublishDate":"20240613","PrdCode":"014332"},{"Nav":"0.5989","PublishDate":"20240614","PrdCode":"014332"},{"Nav":"0.5986","PublishDate":"20240617","PrdCode":"014332"},{"Nav":"0.6054","PublishDate":"20240618","PrdCode":"014332"},{"Nav":"0.5997","PublishDate":"20240619","PrdCode":"014332"},{"Nav":"0.5875","PublishDate":"20240620","PrdCode":"014332"},{"Nav":"0.5851","PublishDate":"20240621","PrdCode":"014332"},{"Nav":"0.5707","PublishDate":"20240624","PrdCode":"014332"},{"Nav":"0.5705","PublishDate":"20240625","PrdCode":"014332"},{"Nav":"0.5850","PublishDate":"20240626","PrdCode":"014332"},{"Nav":"0.5755","PublishDate":"20240627","PrdCode":"014332"},{"Nav":"0.5854","PublishDate":"20240628","PrdCode":"014332"},{"Nav":"0.5972","PublishDate":"20240701","PrdCode":"014332"},{"Nav":"0.5854","PublishDate":"20240702","PrdCode":"014332"},{"Nav":"0.5789","PublishDate":"20240703","PrdCode":"014332"},{"Nav":"0.5681","PublishDate":"20240704","PrdCode":"014332"},{"Nav":"0.5753","PublishDate":"20240705","PrdCode":"014332"},{"Nav":"0.5682","PublishDate":"20240708","PrdCode":"014332"},{"Nav":"0.5788","PublishDate":"20240709","PrdCode":"014332"},{"Nav":"0.5725","PublishDate":"20240710","PrdCode":"014332"},{"Nav":"0.5901","PublishDate":"20240711","PrdCode":"014332"},{"Nav":"0.5829","PublishDate":"20240712","PrdCode":"014332"},{"Nav":"0.5783","PublishDate":"20240715","PrdCode":"014332"},{"Nav":"0.5823","PublishDate":"20240716","PrdCode":"014332"},{"Nav":"0.5731","PublishDate":"20240717","PrdCode":"014332"},{"Nav":"0.5731","PublishDate":"20240718","PrdCode":"014332"},{"Nav":"0.5733","PublishDate":"20240719","PrdCode":"014332"},{"Nav":"0.5741","PublishDate":"20240722","PrdCode":"014332"},{"Nav":"0.5586","PublishDate":"20240723","PrdCode":"014332"},{"Nav":"0.5524","PublishDate":"20240724","PrdCode":"014332"},{"Nav":"0.5536","PublishDate":"20240725","PrdCode":"014332"},{"Nav":"0.5673","PublishDate":"20240726","PrdCode":"014332"},{"Nav":"0.5664","PublishDate":"20240729","PrdCode":"014332"},{"Nav":"0.5655","PublishDate":"20240730","PrdCode":"014332"},{"Nav":"0.5842","PublishDate":"20240731","PrdCode":"014332"},{"Nav":"0.5829","PublishDate":"20240801","PrdCode":"014332"},{"Nav":"0.5757","PublishDate":"20240802","PrdCode":"014332"},{"Nav":"0.5615","PublishDate":"20240805","PrdCode":"014332"},{"Nav":"0.5675","PublishDate":"20240806","PrdCode":"014332"},{"Nav":"0.5666","PublishDate":"20240807","PrdCode":"014332"},{"Nav":"0.5651","PublishDate":"20240808","PrdCode":"014332"},{"Nav":"0.5621","PublishDate":"20240809","PrdCode":"014332"},{"Nav":"0.5593","PublishDate":"20240812","PrdCode":"014332"},{"Nav":"0.5637","PublishDate":"20240813","PrdCode":"014332"},{"Nav":"0.5569","PublishDate":"20240814","PrdCode":"014332"},{"Nav":"0.5607","PublishDate":"20240815","PrdCode":"014332"},{"Nav":"0.5576","PublishDate":"20240816","PrdCode":"014332"},{"Nav":"0.5593","PublishDate":"20240819","PrdCode":"014332"},{"Nav":"0.5502","PublishDate":"20240820","PrdCode":"014332"},{"Nav":"0.5550","PublishDate":"20240821","PrdCode":"014332"},{"Nav":"0.5475","PublishDate":"20240822","PrdCode":"014332"},{"Nav":"0.5453","PublishDate":"20240823","PrdCode":"014332"},{"Nav":"0.5571","PublishDate":"20240826","PrdCode":"014332"},{"Nav":"0.5476","PublishDate":"20240827","PrdCode":"014332"},{"Nav":"0.5505","PublishDate":"20240828","PrdCode":"014332"},{"Nav":"0.5631","PublishDate":"20240829","PrdCode":"014332"},{"Nav":"0.5721","PublishDate":"20240830","PrdCode":"014332"},{"Nav":"0.5628","PublishDate":"20240902","PrdCode":"014332"},{"Nav":"0.5677","PublishDate":"20240903","PrdCode":"014332"},{"Nav":"0.5632","PublishDate":"20240904","PrdCode":"014332"},{"Nav":"0.5637","PublishDate":"20240905","PrdCode":"014332"},{"Nav":"0.5541","PublishDate":"20240906","PrdCode":"014332"},{"Nav":"0.5503","PublishDate":"20240909","PrdCode":"014332"},{"Nav":"0.5493","PublishDate":"20240910","PrdCode":"014332"},{"Nav":"0.5508","PublishDate":"20240911","PrdCode":"014332"},{"Nav":"0.5480","PublishDate":"20240912","PrdCode":"014332"},{"Nav":"0.5402","PublishDate":"20240913","PrdCode":"014332"},{"Nav":"0.5387","PublishDate":"20240918","PrdCode":"014332"},{"Nav":"0.5517","PublishDate":"20240919","PrdCode":"014332"},{"Nav":"0.5510","PublishDate":"20240920","PrdCode":"014332"},{"Nav":"0.5478","PublishDate":"20240923","PrdCode":"014332"},{"Nav":"0.5680","PublishDate":"20240924","PrdCode":"014332"},{"Nav":"0.5720","PublishDate":"20240925","PrdCode":"014332"},{"Nav":"0.5903","PublishDate":"20240926","PrdCode":"014332"},{"Nav":"0.6203","PublishDate":"20240927","PrdCode":"014332"},{"Nav":"0.6791","PublishDate":"20240930","PrdCode":"014332"},{"Nav":"0.7231","PublishDate":"20241008","PrdCode":"014332"},{"Nav":"0.6645","PublishDate":"20241009","PrdCode":"014332"},{"Nav":"0.6721","PublishDate":"20241010","PrdCode":"014332"},{"Nav":"0.6448","PublishDate":"20241011","PrdCode":"014332"},{"Nav":"0.6606","PublishDate":"20241014","PrdCode":"014332"},{"Nav":"0.6440","PublishDate":"20241015","PrdCode":"014332"},{"Nav":"0.6411","PublishDate":"20241016","PrdCode":"014332"},{"Nav":"0.6364","PublishDate":"20241017","PrdCode":"014332"},{"Nav":"0.6566","PublishDate":"20241018","PrdCode":"014332"},{"Nav":"0.6688","PublishDate":"20241021","PrdCode":"014332"},{"Nav":"0.6829","PublishDate":"20241022","PrdCode":"014332"},{"Nav":"0.6912","PublishDate":"20241023","PrdCode":"014332"},{"Nav":"0.6805","PublishDate":"20241024","PrdCode":"014332"},{"Nav":"0.7007","PublishDate":"20241025","PrdCode":"014332"},{"Nav":"0.7082","PublishDate":"20241028","PrdCode":"014332"},{"Nav":"0.6993","PublishDate":"20241029","PrdCode":"014332"},{"Nav":"0.6986","PublishDate":"20241030","PrdCode":"014332"},{"Nav":"0.7144","PublishDate":"20241031","PrdCode":"014332"},{"Nav":"0.7554","PublishDate":"20241101","PrdCode":"014332"},{"Nav":"0.7528","PublishDate":"20241104","PrdCode":"014332"},{"Nav":"0.7805","PublishDate":"20241105","PrdCode":"014332"},{"Nav":"0.7920","PublishDate":"20241106","PrdCode":"014332"},{"Nav":"0.7905","PublishDate":"20241107","PrdCode":"014332"},{"Nav":"0.7837","PublishDate":"20241108","PrdCode":"014332"},{"Nav":"0.7971","PublishDate":"20241111","PrdCode":"014332"},{"Nav":"0.7855","PublishDate":"20241112","PrdCode":"014332"},{"Nav":"0.7930","PublishDate":"20241113","PrdCode":"014332"},{"Nav":"0.7575","PublishDate":"20241114","PrdCode":"014332"},{"Nav":"0.7387","PublishDate":"20241115","PrdCode":"014332"},{"Nav":"0.7231","PublishDate":"20241118","PrdCode":"014332"},{"Nav":"0.7366","PublishDate":"20241119","PrdCode":"014332"},{"Nav":"0.7453","PublishDate":"20241120","PrdCode":"014332"},{"Nav":"0.7453","PublishDate":"20241121","PrdCode":"014332"},{"Nav":"0.7423","PublishDate":"20241122","PrdCode":"014332"},{"Nav":"0.7448","PublishDate":"20241125","PrdCode":"014332"},{"Nav":"0.7253","PublishDate":"20241126","PrdCode":"014332"},{"Nav":"0.7326","PublishDate":"20241127","PrdCode":"014332"},{"Nav":"0.7228","PublishDate":"20241128","PrdCode":"014332"},{"Nav":"0.7364","PublishDate":"20241129","PrdCode":"014332"},{"Nav":"0.7501","PublishDate":"20241202","PrdCode":"014332"},{"Nav":"0.7525","PublishDate":"20241203","PrdCode":"014332"},{"Nav":"0.7518","PublishDate":"20241204","PrdCode":"014332"},{"Nav":"0.7482","PublishDate":"20241205","PrdCode":"014332"}]
0757-22223388
网上银行
