[{"Nav":"1.8589","PublishDate":"20240603","PrdCode":"000307"},{"Nav":"1.8725","PublishDate":"20240604","PrdCode":"000307"},{"Nav":"1.8621","PublishDate":"20240605","PrdCode":"000307"},{"Nav":"1.8912","PublishDate":"20240606","PrdCode":"000307"},{"Nav":"1.8929","PublishDate":"20240607","PrdCode":"000307"},{"Nav":"1.8407","PublishDate":"20240611","PrdCode":"000307"},{"Nav":"1.8470","PublishDate":"20240612","PrdCode":"000307"},{"Nav":"1.8480","PublishDate":"20240613","PrdCode":"000307"},{"Nav":"1.8478","PublishDate":"20240614","PrdCode":"000307"},{"Nav":"1.8515","PublishDate":"20240617","PrdCode":"000307"},{"Nav":"1.8524","PublishDate":"20240618","PrdCode":"000307"},{"Nav":"1.8601","PublishDate":"20240619","PrdCode":"000307"},{"Nav":"1.8739","PublishDate":"20240620","PrdCode":"000307"},{"Nav":"1.8801","PublishDate":"20240621","PrdCode":"000307"},{"Nav":"1.8590","PublishDate":"20240624","PrdCode":"000307"},{"Nav":"1.8581","PublishDate":"20240625","PrdCode":"000307"},{"Nav":"1.8469","PublishDate":"20240626","PrdCode":"000307"},{"Nav":"1.8395","PublishDate":"20240627","PrdCode":"000307"},{"Nav":"1.8584","PublishDate":"20240628","PrdCode":"000307"},{"Nav":"1.8564","PublishDate":"20240701","PrdCode":"000307"},{"Nav":"1.8574","PublishDate":"20240702","PrdCode":"000307"},{"Nav":"1.8720","PublishDate":"20240703","PrdCode":"000307"},{"Nav":"1.8797","PublishDate":"20240704","PrdCode":"000307"},{"Nav":"1.8842","PublishDate":"20240705","PrdCode":"000307"},{"Nav":"1.8884","PublishDate":"20240708","PrdCode":"000307"},{"Nav":"1.8773","PublishDate":"20240709","PrdCode":"000307"},{"Nav":"1.8930","PublishDate":"20240710","PrdCode":"000307"},{"Nav":"1.8960","PublishDate":"20240711","PrdCode":"000307"},{"Nav":"1.9009","PublishDate":"20240712","PrdCode":"000307"},{"Nav":"1.9021","PublishDate":"20240715","PrdCode":"000307"},{"Nav":"1.9249","PublishDate":"20240716","PrdCode":"000307"},{"Nav":"1.9460","PublishDate":"20240717","PrdCode":"000307"},{"Nav":"1.9464","PublishDate":"20240718","PrdCode":"000307"},{"Nav":"1.8961","PublishDate":"20240719","PrdCode":"000307"},{"Nav":"1.9003","PublishDate":"20240722","PrdCode":"000307"},{"Nav":"1.8899","PublishDate":"20240723","PrdCode":"000307"},{"Nav":"1.9099","PublishDate":"20240724","PrdCode":"000307"},{"Nav":"1.8661","PublishDate":"20240725","PrdCode":"000307"},{"Nav":"1.8742","PublishDate":"20240726","PrdCode":"000307"},{"Nav":"1.8854","PublishDate":"20240729","PrdCode":"000307"},{"Nav":"1.8849","PublishDate":"20240730","PrdCode":"000307"},{"Nav":"1.9001","PublishDate":"20240731","PrdCode":"000307"},{"Nav":"1.9176","PublishDate":"20240801","PrdCode":"000307"},{"Nav":"1.9260","PublishDate":"20240802","PrdCode":"000307"},{"Nav":"1.8897","PublishDate":"20240805","PrdCode":"000307"},{"Nav":"1.8682","PublishDate":"20240806","PrdCode":"000307"},{"Nav":"1.8699","PublishDate":"20240807","PrdCode":"000307"},{"Nav":"1.8715","PublishDate":"20240808","PrdCode":"000307"},{"Nav":"1.8899","PublishDate":"20240809","PrdCode":"000307"},{"Nav":"1.8999","PublishDate":"20240812","PrdCode":"000307"},{"Nav":"1.9125","PublishDate":"20240813","PrdCode":"000307"},{"Nav":"1.9079","PublishDate":"20240814","PrdCode":"000307"},{"Nav":"1.9040","PublishDate":"20240815","PrdCode":"000307"},{"Nav":"1.9057","PublishDate":"20240816","PrdCode":"000307"},{"Nav":"1.9255","PublishDate":"20240819","PrdCode":"000307"},{"Nav":"1.9267","PublishDate":"20240820","PrdCode":"000307"},{"Nav":"1.9327","PublishDate":"20240821","PrdCode":"000307"},{"Nav":"1.9271","PublishDate":"20240822","PrdCode":"000307"},{"Nav":"1.9224","PublishDate":"20240823","PrdCode":"000307"},{"Nav":"1.9332","PublishDate":"20240826","PrdCode":"000307"},{"Nav":"1.9305","PublishDate":"20240827","PrdCode":"000307"},{"Nav":"1.9284","PublishDate":"20240828","PrdCode":"000307"},{"Nav":"1.9334","PublishDate":"20240829","PrdCode":"000307"},{"Nav":"1.9286","PublishDate":"20240830","PrdCode":"000307"},{"Nav":"1.9192","PublishDate":"20240902","PrdCode":"000307"},{"Nav":"1.9217","PublishDate":"20240903","PrdCode":"000307"},{"Nav":"1.9089","PublishDate":"20240904","PrdCode":"000307"},{"Nav":"1.9223","PublishDate":"20240905","PrdCode":"000307"},{"Nav":"1.9262","PublishDate":"20240906","PrdCode":"000307"},{"Nav":"1.9174","PublishDate":"20240909","PrdCode":"000307"},{"Nav":"1.9255","PublishDate":"20240910","PrdCode":"000307"},{"Nav":"1.9354","PublishDate":"20240911","PrdCode":"000307"},{"Nav":"1.9330","PublishDate":"20240912","PrdCode":"000307"},{"Nav":"1.9582","PublishDate":"20240913","PrdCode":"000307"},{"Nav":"1.9566","PublishDate":"20240918","PrdCode":"000307"},{"Nav":"1.9596","PublishDate":"20240919","PrdCode":"000307"},{"Nav":"1.9767","PublishDate":"20240920","PrdCode":"000307"},{"Nav":"1.9901","PublishDate":"20240923","PrdCode":"000307"},{"Nav":"1.9897","PublishDate":"20240924","PrdCode":"000307"},{"Nav":"2.0011","PublishDate":"20240925","PrdCode":"000307"},{"Nav":"2.0059","PublishDate":"20240926","PrdCode":"000307"},{"Nav":"2.0059","PublishDate":"20240927","PrdCode":"000307"},{"Nav":"1.9991","PublishDate":"20240930","PrdCode":"000307"},{"Nav":"1.9934","PublishDate":"20241008","PrdCode":"000307"},{"Nav":"1.9768","PublishDate":"20241009","PrdCode":"000307"},{"Nav":"1.9837","PublishDate":"20241010","PrdCode":"000307"},{"Nav":"2.0051","PublishDate":"20241011","PrdCode":"000307"},{"Nav":"2.0168","PublishDate":"20241014","PrdCode":"000307"},{"Nav":"2.0244","PublishDate":"20241015","PrdCode":"000307"},{"Nav":"2.0462","PublishDate":"20241016","PrdCode":"000307"},{"Nav":"2.0557","PublishDate":"20241017","PrdCode":"000307"},{"Nav":"2.0695","PublishDate":"20241018","PrdCode":"000307"},{"Nav":"2.0921","PublishDate":"20241021","PrdCode":"000307"},{"Nav":"2.0955","PublishDate":"20241022","PrdCode":"000307"},{"Nav":"2.1071","PublishDate":"20241023","PrdCode":"000307"},{"Nav":"2.0896","PublishDate":"20241024","PrdCode":"000307"},{"Nav":"2.0852","PublishDate":"20241025","PrdCode":"000307"},{"Nav":"2.0951","PublishDate":"20241028","PrdCode":"000307"},{"Nav":"2.1109","PublishDate":"20241029","PrdCode":"000307"},{"Nav":"2.1347","PublishDate":"20241030","PrdCode":"000307"},{"Nav":"2.1264","PublishDate":"20241031","PrdCode":"000307"},{"Nav":"2.1052","PublishDate":"20241101","PrdCode":"000307"},{"Nav":"2.0915","PublishDate":"20241104","PrdCode":"000307"},{"Nav":"2.0920","PublishDate":"20241105","PrdCode":"000307"},{"Nav":"2.0957","PublishDate":"20241106","PrdCode":"000307"},{"Nav":"2.0459","PublishDate":"20241107","PrdCode":"000307"},{"Nav":"2.0556","PublishDate":"20241108","PrdCode":"000307"},{"Nav":"2.0570","PublishDate":"20241111","PrdCode":"000307"},{"Nav":"2.0220","PublishDate":"20241112","PrdCode":"000307"},{"Nav":"2.0221","PublishDate":"20241113","PrdCode":"000307"},{"Nav":"1.9817","PublishDate":"20241114","PrdCode":"000307"},{"Nav":"1.9839","PublishDate":"20241115","PrdCode":"000307"},{"Nav":"2.0066","PublishDate":"20241118","PrdCode":"000307"},{"Nav":"2.0345","PublishDate":"20241119","PrdCode":"000307"},{"Nav":"2.0374","PublishDate":"20241120","PrdCode":"000307"},{"Nav":"2.0639","PublishDate":"20241121","PrdCode":"000307"},{"Nav":"2.0885","PublishDate":"20241122","PrdCode":"000307"},{"Nav":"2.0653","PublishDate":"20241125","PrdCode":"000307"},{"Nav":"2.0332","PublishDate":"20241126","PrdCode":"000307"},{"Nav":"2.0547","PublishDate":"20241127","PrdCode":"000307"},{"Nav":"2.0481","PublishDate":"20241128","PrdCode":"000307"},{"Nav":"2.0588","PublishDate":"20241129","PrdCode":"000307"}]
0757-22223388
网上银行
