[{"Nav":"1.2713","PublishDate":"20240603","PrdCode":"007345"},{"Nav":"1.2893","PublishDate":"20240604","PrdCode":"007345"},{"Nav":"1.2686","PublishDate":"20240605","PrdCode":"007345"},{"Nav":"1.2679","PublishDate":"20240606","PrdCode":"007345"},{"Nav":"1.2639","PublishDate":"20240607","PrdCode":"007345"},{"Nav":"1.2511","PublishDate":"20240611","PrdCode":"007345"},{"Nav":"1.2586","PublishDate":"20240612","PrdCode":"007345"},{"Nav":"1.2599","PublishDate":"20240613","PrdCode":"007345"},{"Nav":"1.2535","PublishDate":"20240614","PrdCode":"007345"},{"Nav":"1.2473","PublishDate":"20240617","PrdCode":"007345"},{"Nav":"1.2530","PublishDate":"20240618","PrdCode":"007345"},{"Nav":"1.2474","PublishDate":"20240619","PrdCode":"007345"},{"Nav":"1.2391","PublishDate":"20240620","PrdCode":"007345"},{"Nav":"1.2384","PublishDate":"20240621","PrdCode":"007345"},{"Nav":"1.2192","PublishDate":"20240624","PrdCode":"007345"},{"Nav":"1.2069","PublishDate":"20240625","PrdCode":"007345"},{"Nav":"1.2245","PublishDate":"20240626","PrdCode":"007345"},{"Nav":"1.2176","PublishDate":"20240627","PrdCode":"007345"},{"Nav":"1.2401","PublishDate":"20240628","PrdCode":"007345"},{"Nav":"1.2421","PublishDate":"20240701","PrdCode":"007345"},{"Nav":"1.2268","PublishDate":"20240702","PrdCode":"007345"},{"Nav":"1.2151","PublishDate":"20240703","PrdCode":"007345"},{"Nav":"1.2166","PublishDate":"20240704","PrdCode":"007345"},{"Nav":"1.2211","PublishDate":"20240705","PrdCode":"007345"},{"Nav":"1.2171","PublishDate":"20240708","PrdCode":"007345"},{"Nav":"1.2459","PublishDate":"20240709","PrdCode":"007345"},{"Nav":"1.2431","PublishDate":"20240710","PrdCode":"007345"},{"Nav":"1.2624","PublishDate":"20240711","PrdCode":"007345"},{"Nav":"1.2515","PublishDate":"20240712","PrdCode":"007345"},{"Nav":"1.2471","PublishDate":"20240715","PrdCode":"007345"},{"Nav":"1.2613","PublishDate":"20240716","PrdCode":"007345"},{"Nav":"1.2327","PublishDate":"20240717","PrdCode":"007345"},{"Nav":"1.2281","PublishDate":"20240718","PrdCode":"007345"},{"Nav":"1.2240","PublishDate":"20240719","PrdCode":"007345"},{"Nav":"1.2205","PublishDate":"20240722","PrdCode":"007345"},{"Nav":"1.1828","PublishDate":"20240723","PrdCode":"007345"},{"Nav":"1.1752","PublishDate":"20240724","PrdCode":"007345"},{"Nav":"1.1557","PublishDate":"20240725","PrdCode":"007345"},{"Nav":"1.1600","PublishDate":"20240726","PrdCode":"007345"},{"Nav":"1.1606","PublishDate":"20240729","PrdCode":"007345"},{"Nav":"1.1504","PublishDate":"20240730","PrdCode":"007345"},{"Nav":"1.1675","PublishDate":"20240731","PrdCode":"007345"},{"Nav":"1.1726","PublishDate":"20240801","PrdCode":"007345"},{"Nav":"1.1511","PublishDate":"20240802","PrdCode":"007345"},{"Nav":"1.1035","PublishDate":"20240805","PrdCode":"007345"},{"Nav":"1.1186","PublishDate":"20240806","PrdCode":"007345"},{"Nav":"1.1153","PublishDate":"20240807","PrdCode":"007345"},{"Nav":"1.1107","PublishDate":"20240808","PrdCode":"007345"},{"Nav":"1.1100","PublishDate":"20240809","PrdCode":"007345"},{"Nav":"1.1065","PublishDate":"20240812","PrdCode":"007345"},{"Nav":"1.1202","PublishDate":"20240813","PrdCode":"007345"},{"Nav":"1.1120","PublishDate":"20240814","PrdCode":"007345"},{"Nav":"1.1136","PublishDate":"20240815","PrdCode":"007345"},{"Nav":"1.1141","PublishDate":"20240816","PrdCode":"007345"},{"Nav":"1.1150","PublishDate":"20240819","PrdCode":"007345"},{"Nav":"1.1046","PublishDate":"20240820","PrdCode":"007345"},{"Nav":"1.1053","PublishDate":"20240821","PrdCode":"007345"},{"Nav":"1.0966","PublishDate":"20240822","PrdCode":"007345"},{"Nav":"1.0975","PublishDate":"20240823","PrdCode":"007345"},{"Nav":"1.0875","PublishDate":"20240826","PrdCode":"007345"},{"Nav":"1.0730","PublishDate":"20240827","PrdCode":"007345"},{"Nav":"1.0743","PublishDate":"20240828","PrdCode":"007345"},{"Nav":"1.0888","PublishDate":"20240829","PrdCode":"007345"},{"Nav":"1.1067","PublishDate":"20240830","PrdCode":"007345"},{"Nav":"1.0691","PublishDate":"20240902","PrdCode":"007345"},{"Nav":"1.0768","PublishDate":"20240903","PrdCode":"007345"},{"Nav":"1.0700","PublishDate":"20240904","PrdCode":"007345"},{"Nav":"1.0745","PublishDate":"20240905","PrdCode":"007345"},{"Nav":"1.0565","PublishDate":"20240906","PrdCode":"007345"},{"Nav":"1.0567","PublishDate":"20240909","PrdCode":"007345"},{"Nav":"1.0644","PublishDate":"20240910","PrdCode":"007345"},{"Nav":"1.0773","PublishDate":"20240911","PrdCode":"007345"},{"Nav":"1.0745","PublishDate":"20240912","PrdCode":"007345"},{"Nav":"1.0693","PublishDate":"20240913","PrdCode":"007345"},{"Nav":"1.0696","PublishDate":"20240918","PrdCode":"007345"},{"Nav":"1.0653","PublishDate":"20240919","PrdCode":"007345"},{"Nav":"1.0528","PublishDate":"20240920","PrdCode":"007345"},{"Nav":"1.0391","PublishDate":"20240923","PrdCode":"007345"},{"Nav":"1.0704","PublishDate":"20240924","PrdCode":"007345"},{"Nav":"1.0824","PublishDate":"20240925","PrdCode":"007345"},{"Nav":"1.1065","PublishDate":"20240926","PrdCode":"007345"},{"Nav":"1.1637","PublishDate":"20240927","PrdCode":"007345"},{"Nav":"1.2697","PublishDate":"20240930","PrdCode":"007345"},{"Nav":"1.3515","PublishDate":"20241008","PrdCode":"007345"},{"Nav":"1.2452","PublishDate":"20241009","PrdCode":"007345"},{"Nav":"1.2694","PublishDate":"20241010","PrdCode":"007345"},{"Nav":"1.2337","PublishDate":"20241011","PrdCode":"007345"},{"Nav":"1.2489","PublishDate":"20241014","PrdCode":"007345"},{"Nav":"1.2212","PublishDate":"20241015","PrdCode":"007345"},{"Nav":"1.1978","PublishDate":"20241016","PrdCode":"007345"},{"Nav":"1.1877","PublishDate":"20241017","PrdCode":"007345"},{"Nav":"1.2296","PublishDate":"20241018","PrdCode":"007345"},{"Nav":"1.2223","PublishDate":"20241021","PrdCode":"007345"},{"Nav":"1.2280","PublishDate":"20241022","PrdCode":"007345"},{"Nav":"1.2328","PublishDate":"20241023","PrdCode":"007345"},{"Nav":"1.2111","PublishDate":"20241024","PrdCode":"007345"},{"Nav":"1.2290","PublishDate":"20241025","PrdCode":"007345"},{"Nav":"1.2237","PublishDate":"20241028","PrdCode":"007345"},{"Nav":"1.2120","PublishDate":"20241029","PrdCode":"007345"},{"Nav":"1.2102","PublishDate":"20241030","PrdCode":"007345"},{"Nav":"1.2048","PublishDate":"20241031","PrdCode":"007345"},{"Nav":"1.2049","PublishDate":"20241101","PrdCode":"007345"},{"Nav":"1.2163","PublishDate":"20241104","PrdCode":"007345"},{"Nav":"1.2332","PublishDate":"20241105","PrdCode":"007345"},{"Nav":"1.2197","PublishDate":"20241106","PrdCode":"007345"},{"Nav":"1.2295","PublishDate":"20241107","PrdCode":"007345"},{"Nav":"1.2180","PublishDate":"20241108","PrdCode":"007345"},{"Nav":"1.2299","PublishDate":"20241111","PrdCode":"007345"},{"Nav":"1.2150","PublishDate":"20241112","PrdCode":"007345"},{"Nav":"1.2211","PublishDate":"20241113","PrdCode":"007345"},{"Nav":"1.2076","PublishDate":"20241114","PrdCode":"007345"},{"Nav":"1.1852","PublishDate":"20241115","PrdCode":"007345"},{"Nav":"1.1749","PublishDate":"20241118","PrdCode":"007345"},{"Nav":"1.1887","PublishDate":"20241119","PrdCode":"007345"},{"Nav":"1.1832","PublishDate":"20241120","PrdCode":"007345"},{"Nav":"1.1785","PublishDate":"20241121","PrdCode":"007345"},{"Nav":"1.1480","PublishDate":"20241122","PrdCode":"007345"},{"Nav":"1.1513","PublishDate":"20241125","PrdCode":"007345"},{"Nav":"1.1422","PublishDate":"20241126","PrdCode":"007345"},{"Nav":"1.1586","PublishDate":"20241127","PrdCode":"007345"},{"Nav":"1.1554","PublishDate":"20241128","PrdCode":"007345"},{"Nav":"1.1609","PublishDate":"20241129","PrdCode":"007345"}]
0757-22223388
网上银行
