[{"Nav":"1.2707","PublishDate":"20240603","PrdCode":"005609"},{"Nav":"1.2887","PublishDate":"20240604","PrdCode":"005609"},{"Nav":"1.2997","PublishDate":"20240605","PrdCode":"005609"},{"Nav":"1.2822","PublishDate":"20240606","PrdCode":"005609"},{"Nav":"1.2827","PublishDate":"20240607","PrdCode":"005609"},{"Nav":"1.2972","PublishDate":"20240611","PrdCode":"005609"},{"Nav":"1.2936","PublishDate":"20240612","PrdCode":"005609"},{"Nav":"1.3007","PublishDate":"20240613","PrdCode":"005609"},{"Nav":"1.2858","PublishDate":"20240614","PrdCode":"005609"},{"Nav":"1.2909","PublishDate":"20240617","PrdCode":"005609"},{"Nav":"1.2928","PublishDate":"20240618","PrdCode":"005609"},{"Nav":"1.2764","PublishDate":"20240619","PrdCode":"005609"},{"Nav":"1.2627","PublishDate":"20240620","PrdCode":"005609"},{"Nav":"1.2631","PublishDate":"20240621","PrdCode":"005609"},{"Nav":"1.2401","PublishDate":"20240624","PrdCode":"005609"},{"Nav":"1.2240","PublishDate":"20240625","PrdCode":"005609"},{"Nav":"1.2409","PublishDate":"20240626","PrdCode":"005609"},{"Nav":"1.2228","PublishDate":"20240627","PrdCode":"005609"},{"Nav":"1.2599","PublishDate":"20240628","PrdCode":"005609"},{"Nav":"1.2599","PublishDate":"20240701","PrdCode":"005609"},{"Nav":"1.2486","PublishDate":"20240702","PrdCode":"005609"},{"Nav":"1.2296","PublishDate":"20240703","PrdCode":"005609"},{"Nav":"1.2223","PublishDate":"20240704","PrdCode":"005609"},{"Nav":"1.2281","PublishDate":"20240705","PrdCode":"005609"},{"Nav":"1.2101","PublishDate":"20240708","PrdCode":"005609"},{"Nav":"1.2238","PublishDate":"20240709","PrdCode":"005609"},{"Nav":"1.2199","PublishDate":"20240710","PrdCode":"005609"},{"Nav":"1.2445","PublishDate":"20240711","PrdCode":"005609"},{"Nav":"1.2347","PublishDate":"20240712","PrdCode":"005609"},{"Nav":"1.2282","PublishDate":"20240715","PrdCode":"005609"},{"Nav":"1.2347","PublishDate":"20240716","PrdCode":"005609"},{"Nav":"1.2256","PublishDate":"20240717","PrdCode":"005609"},{"Nav":"1.2567","PublishDate":"20240718","PrdCode":"005609"},{"Nav":"1.2723","PublishDate":"20240719","PrdCode":"005609"},{"Nav":"1.2795","PublishDate":"20240722","PrdCode":"005609"},{"Nav":"1.2459","PublishDate":"20240723","PrdCode":"005609"},{"Nav":"1.2575","PublishDate":"20240724","PrdCode":"005609"},{"Nav":"1.2459","PublishDate":"20240725","PrdCode":"005609"},{"Nav":"1.2826","PublishDate":"20240726","PrdCode":"005609"},{"Nav":"1.2849","PublishDate":"20240729","PrdCode":"005609"},{"Nav":"1.2787","PublishDate":"20240730","PrdCode":"005609"},{"Nav":"1.2947","PublishDate":"20240731","PrdCode":"005609"},{"Nav":"1.2933","PublishDate":"20240801","PrdCode":"005609"},{"Nav":"1.2795","PublishDate":"20240802","PrdCode":"005609"},{"Nav":"1.2487","PublishDate":"20240805","PrdCode":"005609"},{"Nav":"1.2719","PublishDate":"20240806","PrdCode":"005609"},{"Nav":"1.2793","PublishDate":"20240807","PrdCode":"005609"},{"Nav":"1.2503","PublishDate":"20240808","PrdCode":"005609"},{"Nav":"1.2389","PublishDate":"20240809","PrdCode":"005609"},{"Nav":"1.2305","PublishDate":"20240812","PrdCode":"005609"},{"Nav":"1.2425","PublishDate":"20240813","PrdCode":"005609"},{"Nav":"1.2288","PublishDate":"20240814","PrdCode":"005609"},{"Nav":"1.2323","PublishDate":"20240815","PrdCode":"005609"},{"Nav":"1.2186","PublishDate":"20240816","PrdCode":"005609"},{"Nav":"1.2170","PublishDate":"20240819","PrdCode":"005609"},{"Nav":"1.1992","PublishDate":"20240820","PrdCode":"005609"},{"Nav":"1.1923","PublishDate":"20240821","PrdCode":"005609"},{"Nav":"1.1947","PublishDate":"20240822","PrdCode":"005609"},{"Nav":"1.1947","PublishDate":"20240823","PrdCode":"005609"},{"Nav":"1.1832","PublishDate":"20240826","PrdCode":"005609"},{"Nav":"1.1706","PublishDate":"20240827","PrdCode":"005609"},{"Nav":"1.1852","PublishDate":"20240828","PrdCode":"005609"},{"Nav":"1.1946","PublishDate":"20240829","PrdCode":"005609"},{"Nav":"1.2047","PublishDate":"20240830","PrdCode":"005609"},{"Nav":"1.1753","PublishDate":"20240902","PrdCode":"005609"},{"Nav":"1.1823","PublishDate":"20240903","PrdCode":"005609"},{"Nav":"1.1785","PublishDate":"20240904","PrdCode":"005609"},{"Nav":"1.1822","PublishDate":"20240905","PrdCode":"005609"},{"Nav":"1.1660","PublishDate":"20240906","PrdCode":"005609"},{"Nav":"1.1634","PublishDate":"20240909","PrdCode":"005609"},{"Nav":"1.1662","PublishDate":"20240910","PrdCode":"005609"},{"Nav":"1.1622","PublishDate":"20240911","PrdCode":"005609"},{"Nav":"1.1577","PublishDate":"20240912","PrdCode":"005609"},{"Nav":"1.1469","PublishDate":"20240913","PrdCode":"005609"},{"Nav":"1.1431","PublishDate":"20240918","PrdCode":"005609"},{"Nav":"1.1427","PublishDate":"20240919","PrdCode":"005609"},{"Nav":"1.1297","PublishDate":"20240920","PrdCode":"005609"},{"Nav":"1.1300","PublishDate":"20240923","PrdCode":"005609"},{"Nav":"1.1647","PublishDate":"20240924","PrdCode":"005609"},{"Nav":"1.1762","PublishDate":"20240925","PrdCode":"005609"},{"Nav":"1.2095","PublishDate":"20240926","PrdCode":"005609"},{"Nav":"1.2526","PublishDate":"20240927","PrdCode":"005609"},{"Nav":"1.3633","PublishDate":"20240930","PrdCode":"005609"},{"Nav":"1.4632","PublishDate":"20241008","PrdCode":"005609"},{"Nav":"1.3677","PublishDate":"20241009","PrdCode":"005609"},{"Nav":"1.3698","PublishDate":"20241010","PrdCode":"005609"},{"Nav":"1.3141","PublishDate":"20241011","PrdCode":"005609"},{"Nav":"1.3544","PublishDate":"20241014","PrdCode":"005609"},{"Nav":"1.3367","PublishDate":"20241015","PrdCode":"005609"},{"Nav":"1.3233","PublishDate":"20241016","PrdCode":"005609"},{"Nav":"1.3268","PublishDate":"20241017","PrdCode":"005609"},{"Nav":"1.3699","PublishDate":"20241018","PrdCode":"005609"},{"Nav":"1.4102","PublishDate":"20241021","PrdCode":"005609"},{"Nav":"1.3995","PublishDate":"20241022","PrdCode":"005609"},{"Nav":"1.4229","PublishDate":"20241023","PrdCode":"005609"},{"Nav":"1.3994","PublishDate":"20241024","PrdCode":"005609"},{"Nav":"1.4114","PublishDate":"20241025","PrdCode":"005609"},{"Nav":"1.4248","PublishDate":"20241028","PrdCode":"005609"},{"Nav":"1.4104","PublishDate":"20241029","PrdCode":"005609"},{"Nav":"1.4110","PublishDate":"20241030","PrdCode":"005609"},{"Nav":"1.4094","PublishDate":"20241031","PrdCode":"005609"},{"Nav":"1.3751","PublishDate":"20241101","PrdCode":"005609"},{"Nav":"1.4073","PublishDate":"20241104","PrdCode":"005609"},{"Nav":"1.4750","PublishDate":"20241105","PrdCode":"005609"},{"Nav":"1.4801","PublishDate":"20241106","PrdCode":"005609"},{"Nav":"1.4678","PublishDate":"20241107","PrdCode":"005609"},{"Nav":"1.4953","PublishDate":"20241108","PrdCode":"005609"},{"Nav":"1.5292","PublishDate":"20241111","PrdCode":"005609"},{"Nav":"1.4768","PublishDate":"20241112","PrdCode":"005609"},{"Nav":"1.4709","PublishDate":"20241113","PrdCode":"005609"},{"Nav":"1.4272","PublishDate":"20241114","PrdCode":"005609"},{"Nav":"1.3926","PublishDate":"20241115","PrdCode":"005609"},{"Nav":"1.3861","PublishDate":"20241118","PrdCode":"005609"},{"Nav":"1.4004","PublishDate":"20241119","PrdCode":"005609"},{"Nav":"1.4100","PublishDate":"20241120","PrdCode":"005609"},{"Nav":"1.4071","PublishDate":"20241121","PrdCode":"005609"},{"Nav":"1.3641","PublishDate":"20241122","PrdCode":"005609"},{"Nav":"1.3493","PublishDate":"20241125","PrdCode":"005609"},{"Nav":"1.3465","PublishDate":"20241126","PrdCode":"005609"},{"Nav":"1.3838","PublishDate":"20241127","PrdCode":"005609"},{"Nav":"1.3785","PublishDate":"20241128","PrdCode":"005609"},{"Nav":"1.3898","PublishDate":"20241129","PrdCode":"005609"}]
0757-22223388
网上银行
