[{"Nav":"2.4400","PublishDate":"20240527","PrdCode":"050026"},{"Nav":"2.4280","PublishDate":"20240528","PrdCode":"050026"},{"Nav":"2.4190","PublishDate":"20240529","PrdCode":"050026"},{"Nav":"2.4120","PublishDate":"20240530","PrdCode":"050026"},{"Nav":"2.4110","PublishDate":"20240531","PrdCode":"050026"},{"Nav":"2.4020","PublishDate":"20240603","PrdCode":"050026"},{"Nav":"2.4400","PublishDate":"20240604","PrdCode":"050026"},{"Nav":"2.4330","PublishDate":"20240605","PrdCode":"050026"},{"Nav":"2.4080","PublishDate":"20240606","PrdCode":"050026"},{"Nav":"2.3910","PublishDate":"20240607","PrdCode":"050026"},{"Nav":"2.4110","PublishDate":"20240611","PrdCode":"050026"},{"Nav":"2.4010","PublishDate":"20240612","PrdCode":"050026"},{"Nav":"2.3840","PublishDate":"20240613","PrdCode":"050026"},{"Nav":"2.3650","PublishDate":"20240614","PrdCode":"050026"},{"Nav":"2.3710","PublishDate":"20240617","PrdCode":"050026"},{"Nav":"2.3680","PublishDate":"20240618","PrdCode":"050026"},{"Nav":"2.3410","PublishDate":"20240619","PrdCode":"050026"},{"Nav":"2.3070","PublishDate":"20240620","PrdCode":"050026"},{"Nav":"2.3190","PublishDate":"20240621","PrdCode":"050026"},{"Nav":"2.2810","PublishDate":"20240624","PrdCode":"050026"},{"Nav":"2.2670","PublishDate":"20240625","PrdCode":"050026"},{"Nav":"2.3020","PublishDate":"20240626","PrdCode":"050026"},{"Nav":"2.2690","PublishDate":"20240627","PrdCode":"050026"},{"Nav":"2.2490","PublishDate":"20240628","PrdCode":"050026"},{"Nav":"2.2610","PublishDate":"20240701","PrdCode":"050026"},{"Nav":"2.2390","PublishDate":"20240702","PrdCode":"050026"},{"Nav":"2.2130","PublishDate":"20240703","PrdCode":"050026"},{"Nav":"2.1830","PublishDate":"20240704","PrdCode":"050026"},{"Nav":"2.2450","PublishDate":"20240705","PrdCode":"050026"},{"Nav":"2.1970","PublishDate":"20240708","PrdCode":"050026"},{"Nav":"2.1940","PublishDate":"20240709","PrdCode":"050026"},{"Nav":"2.1900","PublishDate":"20240710","PrdCode":"050026"},{"Nav":"2.2300","PublishDate":"20240711","PrdCode":"050026"},{"Nav":"2.2480","PublishDate":"20240712","PrdCode":"050026"},{"Nav":"2.2330","PublishDate":"20240715","PrdCode":"050026"},{"Nav":"2.2250","PublishDate":"20240716","PrdCode":"050026"},{"Nav":"2.2500","PublishDate":"20240717","PrdCode":"050026"},{"Nav":"2.2710","PublishDate":"20240718","PrdCode":"050026"},{"Nav":"2.2800","PublishDate":"20240719","PrdCode":"050026"},{"Nav":"2.2920","PublishDate":"20240722","PrdCode":"050026"},{"Nav":"2.2160","PublishDate":"20240723","PrdCode":"050026"},{"Nav":"2.1890","PublishDate":"20240724","PrdCode":"050026"},{"Nav":"2.1830","PublishDate":"20240725","PrdCode":"050026"},{"Nav":"2.1830","PublishDate":"20240726","PrdCode":"050026"},{"Nav":"2.1570","PublishDate":"20240729","PrdCode":"050026"},{"Nav":"2.1390","PublishDate":"20240730","PrdCode":"050026"},{"Nav":"2.2280","PublishDate":"20240731","PrdCode":"050026"},{"Nav":"2.2160","PublishDate":"20240801","PrdCode":"050026"},{"Nav":"2.2320","PublishDate":"20240802","PrdCode":"050026"},{"Nav":"2.2200","PublishDate":"20240805","PrdCode":"050026"},{"Nav":"2.2440","PublishDate":"20240806","PrdCode":"050026"},{"Nav":"2.2360","PublishDate":"20240807","PrdCode":"050026"},{"Nav":"2.2480","PublishDate":"20240808","PrdCode":"050026"},{"Nav":"2.2220","PublishDate":"20240809","PrdCode":"050026"},{"Nav":"2.2400","PublishDate":"20240812","PrdCode":"050026"},{"Nav":"2.2270","PublishDate":"20240813","PrdCode":"050026"},{"Nav":"2.1980","PublishDate":"20240814","PrdCode":"050026"},{"Nav":"2.2020","PublishDate":"20240815","PrdCode":"050026"},{"Nav":"2.2140","PublishDate":"20240816","PrdCode":"050026"},{"Nav":"2.2030","PublishDate":"20240819","PrdCode":"050026"},{"Nav":"2.1800","PublishDate":"20240820","PrdCode":"050026"},{"Nav":"2.1740","PublishDate":"20240821","PrdCode":"050026"},{"Nav":"2.1740","PublishDate":"20240822","PrdCode":"050026"},{"Nav":"2.1650","PublishDate":"20240823","PrdCode":"050026"},{"Nav":"2.1620","PublishDate":"20240826","PrdCode":"050026"},{"Nav":"2.1650","PublishDate":"20240827","PrdCode":"050026"},{"Nav":"2.1640","PublishDate":"20240828","PrdCode":"050026"},{"Nav":"2.1790","PublishDate":"20240829","PrdCode":"050026"},{"Nav":"2.1790","PublishDate":"20240830","PrdCode":"050026"},{"Nav":"2.1560","PublishDate":"20240902","PrdCode":"050026"},{"Nav":"2.1670","PublishDate":"20240903","PrdCode":"050026"},{"Nav":"2.1820","PublishDate":"20240904","PrdCode":"050026"},{"Nav":"2.1930","PublishDate":"20240905","PrdCode":"050026"},{"Nav":"2.1630","PublishDate":"20240906","PrdCode":"050026"},{"Nav":"2.1550","PublishDate":"20240909","PrdCode":"050026"},{"Nav":"2.1360","PublishDate":"20240910","PrdCode":"050026"},{"Nav":"2.1480","PublishDate":"20240911","PrdCode":"050026"},{"Nav":"2.1180","PublishDate":"20240912","PrdCode":"050026"},{"Nav":"2.1050","PublishDate":"20240913","PrdCode":"050026"},{"Nav":"2.1070","PublishDate":"20240918","PrdCode":"050026"},{"Nav":"2.1070","PublishDate":"20240919","PrdCode":"050026"},{"Nav":"2.0740","PublishDate":"20240920","PrdCode":"050026"},{"Nav":"2.0610","PublishDate":"20240923","PrdCode":"050026"},{"Nav":"2.1050","PublishDate":"20240924","PrdCode":"050026"},{"Nav":"2.1240","PublishDate":"20240925","PrdCode":"050026"},{"Nav":"2.1940","PublishDate":"20240926","PrdCode":"050026"},{"Nav":"2.2870","PublishDate":"20240927","PrdCode":"050026"},{"Nav":"2.4880","PublishDate":"20240930","PrdCode":"050026"},{"Nav":"2.6440","PublishDate":"20241008","PrdCode":"050026"},{"Nav":"2.4630","PublishDate":"20241009","PrdCode":"050026"},{"Nav":"2.4620","PublishDate":"20241010","PrdCode":"050026"},{"Nav":"2.3700","PublishDate":"20241011","PrdCode":"050026"},{"Nav":"2.3980","PublishDate":"20241014","PrdCode":"050026"},{"Nav":"2.3610","PublishDate":"20241015","PrdCode":"050026"},{"Nav":"2.3460","PublishDate":"20241016","PrdCode":"050026"},{"Nav":"2.3360","PublishDate":"20241017","PrdCode":"050026"},{"Nav":"2.4060","PublishDate":"20241018","PrdCode":"050026"},{"Nav":"2.4210","PublishDate":"20241021","PrdCode":"050026"},{"Nav":"2.4350","PublishDate":"20241022","PrdCode":"050026"},{"Nav":"2.4290","PublishDate":"20241023","PrdCode":"050026"},{"Nav":"2.4130","PublishDate":"20241024","PrdCode":"050026"},{"Nav":"2.4320","PublishDate":"20241025","PrdCode":"050026"},{"Nav":"2.4600","PublishDate":"20241028","PrdCode":"050026"},{"Nav":"2.4090","PublishDate":"20241029","PrdCode":"050026"},{"Nav":"2.3860","PublishDate":"20241030","PrdCode":"050026"},{"Nav":"2.3770","PublishDate":"20241031","PrdCode":"050026"},{"Nav":"2.3830","PublishDate":"20241101","PrdCode":"050026"},{"Nav":"2.4020","PublishDate":"20241104","PrdCode":"050026"},{"Nav":"2.4350","PublishDate":"20241105","PrdCode":"050026"},{"Nav":"2.4250","PublishDate":"20241106","PrdCode":"050026"},{"Nav":"2.4860","PublishDate":"20241107","PrdCode":"050026"},{"Nav":"2.4780","PublishDate":"20241108","PrdCode":"050026"},{"Nav":"2.5020","PublishDate":"20241111","PrdCode":"050026"},{"Nav":"2.5200","PublishDate":"20241112","PrdCode":"050026"},{"Nav":"2.4940","PublishDate":"20241113","PrdCode":"050026"},{"Nav":"2.4340","PublishDate":"20241114","PrdCode":"050026"},{"Nav":"2.3920","PublishDate":"20241115","PrdCode":"050026"},{"Nav":"2.3470","PublishDate":"20241118","PrdCode":"050026"},{"Nav":"2.3720","PublishDate":"20241119","PrdCode":"050026"},{"Nav":"2.4320","PublishDate":"20241120","PrdCode":"050026"},{"Nav":"2.4230","PublishDate":"20241121","PrdCode":"050026"},{"Nav":"2.3320","PublishDate":"20241122","PrdCode":"050026"},{"Nav":"2.3370","PublishDate":"20241125","PrdCode":"050026"}]
0757-22223388
网上银行
