[{"Nav":"1.7823","PublishDate":"20240520","PrdCode":"217022"},{"Nav":"1.7822","PublishDate":"20240521","PrdCode":"217022"},{"Nav":"1.7826","PublishDate":"20240522","PrdCode":"217022"},{"Nav":"1.7832","PublishDate":"20240523","PrdCode":"217022"},{"Nav":"1.7834","PublishDate":"20240524","PrdCode":"217022"},{"Nav":"1.7838","PublishDate":"20240527","PrdCode":"217022"},{"Nav":"1.7841","PublishDate":"20240528","PrdCode":"217022"},{"Nav":"1.7847","PublishDate":"20240529","PrdCode":"217022"},{"Nav":"1.7851","PublishDate":"20240530","PrdCode":"217022"},{"Nav":"1.7851","PublishDate":"20240531","PrdCode":"217022"},{"Nav":"1.7856","PublishDate":"20240603","PrdCode":"217022"},{"Nav":"1.7859","PublishDate":"20240604","PrdCode":"217022"},{"Nav":"1.7864","PublishDate":"20240605","PrdCode":"217022"},{"Nav":"1.7869","PublishDate":"20240606","PrdCode":"217022"},{"Nav":"1.7874","PublishDate":"20240607","PrdCode":"217022"},{"Nav":"1.7880","PublishDate":"20240611","PrdCode":"217022"},{"Nav":"1.7883","PublishDate":"20240612","PrdCode":"217022"},{"Nav":"1.7886","PublishDate":"20240613","PrdCode":"217022"},{"Nav":"1.7889","PublishDate":"20240614","PrdCode":"217022"},{"Nav":"1.7892","PublishDate":"20240617","PrdCode":"217022"},{"Nav":"1.7895","PublishDate":"20240618","PrdCode":"217022"},{"Nav":"1.7898","PublishDate":"20240619","PrdCode":"217022"},{"Nav":"1.7900","PublishDate":"20240620","PrdCode":"217022"},{"Nav":"1.7900","PublishDate":"20240621","PrdCode":"217022"},{"Nav":"1.7902","PublishDate":"20240624","PrdCode":"217022"},{"Nav":"1.7905","PublishDate":"20240625","PrdCode":"217022"},{"Nav":"1.7908","PublishDate":"20240626","PrdCode":"217022"},{"Nav":"1.7913","PublishDate":"20240627","PrdCode":"217022"},{"Nav":"1.7917","PublishDate":"20240628","PrdCode":"217022"},{"Nav":"1.7916","PublishDate":"20240701","PrdCode":"217022"},{"Nav":"1.7919","PublishDate":"20240702","PrdCode":"217022"},{"Nav":"1.7923","PublishDate":"20240703","PrdCode":"217022"},{"Nav":"1.7926","PublishDate":"20240704","PrdCode":"217022"},{"Nav":"1.7924","PublishDate":"20240705","PrdCode":"217022"},{"Nav":"1.7919","PublishDate":"20240708","PrdCode":"217022"},{"Nav":"1.7923","PublishDate":"20240709","PrdCode":"217022"},{"Nav":"1.7925","PublishDate":"20240710","PrdCode":"217022"},{"Nav":"1.7928","PublishDate":"20240711","PrdCode":"217022"},{"Nav":"1.7933","PublishDate":"20240712","PrdCode":"217022"},{"Nav":"1.7939","PublishDate":"20240715","PrdCode":"217022"},{"Nav":"1.7941","PublishDate":"20240716","PrdCode":"217022"},{"Nav":"1.7944","PublishDate":"20240717","PrdCode":"217022"},{"Nav":"1.7944","PublishDate":"20240718","PrdCode":"217022"},{"Nav":"1.7946","PublishDate":"20240719","PrdCode":"217022"},{"Nav":"1.7955","PublishDate":"20240722","PrdCode":"217022"},{"Nav":"1.7961","PublishDate":"20240723","PrdCode":"217022"},{"Nav":"1.7964","PublishDate":"20240724","PrdCode":"217022"},{"Nav":"1.7970","PublishDate":"20240725","PrdCode":"217022"},{"Nav":"1.7976","PublishDate":"20240726","PrdCode":"217022"},{"Nav":"1.7983","PublishDate":"20240729","PrdCode":"217022"},{"Nav":"1.7986","PublishDate":"20240730","PrdCode":"217022"},{"Nav":"1.7989","PublishDate":"20240731","PrdCode":"217022"},{"Nav":"1.7994","PublishDate":"20240801","PrdCode":"217022"},{"Nav":"1.8000","PublishDate":"20240802","PrdCode":"217022"},{"Nav":"1.8005","PublishDate":"20240805","PrdCode":"217022"},{"Nav":"1.8003","PublishDate":"20240806","PrdCode":"217022"},{"Nav":"1.8004","PublishDate":"20240807","PrdCode":"217022"},{"Nav":"1.8001","PublishDate":"20240808","PrdCode":"217022"},{"Nav":"1.7995","PublishDate":"20240809","PrdCode":"217022"},{"Nav":"1.7978","PublishDate":"20240812","PrdCode":"217022"},{"Nav":"1.7979","PublishDate":"20240813","PrdCode":"217022"},{"Nav":"1.7987","PublishDate":"20240814","PrdCode":"217022"},{"Nav":"1.7986","PublishDate":"20240815","PrdCode":"217022"},{"Nav":"1.7988","PublishDate":"20240816","PrdCode":"217022"},{"Nav":"1.7990","PublishDate":"20240819","PrdCode":"217022"},{"Nav":"1.7989","PublishDate":"20240820","PrdCode":"217022"},{"Nav":"1.7982","PublishDate":"20240821","PrdCode":"217022"},{"Nav":"1.7981","PublishDate":"20240822","PrdCode":"217022"},{"Nav":"1.7977","PublishDate":"20240823","PrdCode":"217022"},{"Nav":"1.7972","PublishDate":"20240826","PrdCode":"217022"},{"Nav":"1.7958","PublishDate":"20240827","PrdCode":"217022"},{"Nav":"1.7958","PublishDate":"20240828","PrdCode":"217022"},{"Nav":"1.7965","PublishDate":"20240829","PrdCode":"217022"},{"Nav":"1.7969","PublishDate":"20240830","PrdCode":"217022"},{"Nav":"1.7978","PublishDate":"20240902","PrdCode":"217022"},{"Nav":"1.7983","PublishDate":"20240903","PrdCode":"217022"},{"Nav":"1.7988","PublishDate":"20240904","PrdCode":"217022"},{"Nav":"1.7992","PublishDate":"20240905","PrdCode":"217022"},{"Nav":"1.7993","PublishDate":"20240906","PrdCode":"217022"},{"Nav":"1.7995","PublishDate":"20240909","PrdCode":"217022"},{"Nav":"1.7996","PublishDate":"20240910","PrdCode":"217022"},{"Nav":"1.7997","PublishDate":"20240911","PrdCode":"217022"},{"Nav":"1.8000","PublishDate":"20240912","PrdCode":"217022"},{"Nav":"1.8002","PublishDate":"20240913","PrdCode":"217022"},{"Nav":"1.8012","PublishDate":"20240918","PrdCode":"217022"},{"Nav":"1.8013","PublishDate":"20240919","PrdCode":"217022"},{"Nav":"1.8011","PublishDate":"20240920","PrdCode":"217022"},{"Nav":"1.8010","PublishDate":"20240923","PrdCode":"217022"},{"Nav":"1.8011","PublishDate":"20240924","PrdCode":"217022"},{"Nav":"1.8017","PublishDate":"20240925","PrdCode":"217022"},{"Nav":"1.8017","PublishDate":"20240926","PrdCode":"217022"},{"Nav":"1.7991","PublishDate":"20240927","PrdCode":"217022"},{"Nav":"1.7935","PublishDate":"20240930","PrdCode":"217022"},{"Nav":"1.7914","PublishDate":"20241008","PrdCode":"217022"},{"Nav":"1.7885","PublishDate":"20241009","PrdCode":"217022"},{"Nav":"1.7903","PublishDate":"20241010","PrdCode":"217022"},{"Nav":"1.7934","PublishDate":"20241011","PrdCode":"217022"},{"Nav":"1.7971","PublishDate":"20241014","PrdCode":"217022"},{"Nav":"1.7984","PublishDate":"20241015","PrdCode":"217022"},{"Nav":"1.7989","PublishDate":"20241016","PrdCode":"217022"},{"Nav":"1.7994","PublishDate":"20241017","PrdCode":"217022"},{"Nav":"1.7998","PublishDate":"20241018","PrdCode":"217022"},{"Nav":"1.7999","PublishDate":"20241021","PrdCode":"217022"},{"Nav":"1.7994","PublishDate":"20241022","PrdCode":"217022"},{"Nav":"1.7979","PublishDate":"20241023","PrdCode":"217022"},{"Nav":"1.7979","PublishDate":"20241024","PrdCode":"217022"},{"Nav":"1.7975","PublishDate":"20241025","PrdCode":"217022"},{"Nav":"1.7970","PublishDate":"20241028","PrdCode":"217022"},{"Nav":"1.7965","PublishDate":"20241029","PrdCode":"217022"},{"Nav":"1.7966","PublishDate":"20241030","PrdCode":"217022"},{"Nav":"1.7968","PublishDate":"20241031","PrdCode":"217022"},{"Nav":"1.7980","PublishDate":"20241101","PrdCode":"217022"},{"Nav":"1.7986","PublishDate":"20241104","PrdCode":"217022"},{"Nav":"1.7990","PublishDate":"20241105","PrdCode":"217022"},{"Nav":"1.7995","PublishDate":"20241106","PrdCode":"217022"},{"Nav":"1.8004","PublishDate":"20241107","PrdCode":"217022"},{"Nav":"1.8010","PublishDate":"20241108","PrdCode":"217022"},{"Nav":"1.8017","PublishDate":"20241111","PrdCode":"217022"},{"Nav":"1.8025","PublishDate":"20241112","PrdCode":"217022"},{"Nav":"1.8029","PublishDate":"20241113","PrdCode":"217022"},{"Nav":"1.8029","PublishDate":"20241114","PrdCode":"217022"},{"Nav":"1.8035","PublishDate":"20241115","PrdCode":"217022"},{"Nav":"1.8035","PublishDate":"20241118","PrdCode":"217022"}]
0757-22223388
网上银行
