[{"Nav":"1.6535","PublishDate":"20240520","PrdCode":"000047"},{"Nav":"1.6518","PublishDate":"20240521","PrdCode":"000047"},{"Nav":"1.6524","PublishDate":"20240522","PrdCode":"000047"},{"Nav":"1.6464","PublishDate":"20240523","PrdCode":"000047"},{"Nav":"1.6481","PublishDate":"20240524","PrdCode":"000047"},{"Nav":"1.6541","PublishDate":"20240527","PrdCode":"000047"},{"Nav":"1.6539","PublishDate":"20240528","PrdCode":"000047"},{"Nav":"1.6537","PublishDate":"20240529","PrdCode":"000047"},{"Nav":"1.6527","PublishDate":"20240530","PrdCode":"000047"},{"Nav":"1.6514","PublishDate":"20240531","PrdCode":"000047"},{"Nav":"1.6470","PublishDate":"20240603","PrdCode":"000047"},{"Nav":"1.6531","PublishDate":"20240604","PrdCode":"000047"},{"Nav":"1.6494","PublishDate":"20240605","PrdCode":"000047"},{"Nav":"1.6488","PublishDate":"20240606","PrdCode":"000047"},{"Nav":"1.6524","PublishDate":"20240607","PrdCode":"000047"},{"Nav":"1.6530","PublishDate":"20240611","PrdCode":"000047"},{"Nav":"1.6563","PublishDate":"20240612","PrdCode":"000047"},{"Nav":"1.6525","PublishDate":"20240613","PrdCode":"000047"},{"Nav":"1.6526","PublishDate":"20240614","PrdCode":"000047"},{"Nav":"1.6497","PublishDate":"20240617","PrdCode":"000047"},{"Nav":"1.6535","PublishDate":"20240618","PrdCode":"000047"},{"Nav":"1.6488","PublishDate":"20240619","PrdCode":"000047"},{"Nav":"1.6443","PublishDate":"20240620","PrdCode":"000047"},{"Nav":"1.6446","PublishDate":"20240621","PrdCode":"000047"},{"Nav":"1.6349","PublishDate":"20240624","PrdCode":"000047"},{"Nav":"1.6385","PublishDate":"20240625","PrdCode":"000047"},{"Nav":"1.6448","PublishDate":"20240626","PrdCode":"000047"},{"Nav":"1.6429","PublishDate":"20240627","PrdCode":"000047"},{"Nav":"1.6482","PublishDate":"20240628","PrdCode":"000047"},{"Nav":"1.6534","PublishDate":"20240701","PrdCode":"000047"},{"Nav":"1.6535","PublishDate":"20240702","PrdCode":"000047"},{"Nav":"1.6488","PublishDate":"20240703","PrdCode":"000047"},{"Nav":"1.6438","PublishDate":"20240704","PrdCode":"000047"},{"Nav":"1.6460","PublishDate":"20240705","PrdCode":"000047"},{"Nav":"1.6382","PublishDate":"20240708","PrdCode":"000047"},{"Nav":"1.6445","PublishDate":"20240709","PrdCode":"000047"},{"Nav":"1.6414","PublishDate":"20240710","PrdCode":"000047"},{"Nav":"1.6473","PublishDate":"20240711","PrdCode":"000047"},{"Nav":"1.6450","PublishDate":"20240712","PrdCode":"000047"},{"Nav":"1.6412","PublishDate":"20240715","PrdCode":"000047"},{"Nav":"1.6381","PublishDate":"20240716","PrdCode":"000047"},{"Nav":"1.6320","PublishDate":"20240717","PrdCode":"000047"},{"Nav":"1.6305","PublishDate":"20240718","PrdCode":"000047"},{"Nav":"1.6305","PublishDate":"20240719","PrdCode":"000047"},{"Nav":"1.6239","PublishDate":"20240722","PrdCode":"000047"},{"Nav":"1.6141","PublishDate":"20240723","PrdCode":"000047"},{"Nav":"1.6057","PublishDate":"20240724","PrdCode":"000047"},{"Nav":"1.6060","PublishDate":"20240725","PrdCode":"000047"},{"Nav":"1.6179","PublishDate":"20240726","PrdCode":"000047"},{"Nav":"1.6183","PublishDate":"20240729","PrdCode":"000047"},{"Nav":"1.6170","PublishDate":"20240730","PrdCode":"000047"},{"Nav":"1.6293","PublishDate":"20240731","PrdCode":"000047"},{"Nav":"1.6286","PublishDate":"20240801","PrdCode":"000047"},{"Nav":"1.6261","PublishDate":"20240802","PrdCode":"000047"},{"Nav":"1.6183","PublishDate":"20240805","PrdCode":"000047"},{"Nav":"1.6191","PublishDate":"20240806","PrdCode":"000047"},{"Nav":"1.6197","PublishDate":"20240807","PrdCode":"000047"},{"Nav":"1.6175","PublishDate":"20240808","PrdCode":"000047"},{"Nav":"1.6182","PublishDate":"20240809","PrdCode":"000047"},{"Nav":"1.6140","PublishDate":"20240812","PrdCode":"000047"},{"Nav":"1.6125","PublishDate":"20240813","PrdCode":"000047"},{"Nav":"1.6094","PublishDate":"20240814","PrdCode":"000047"},{"Nav":"1.6081","PublishDate":"20240815","PrdCode":"000047"},{"Nav":"1.5983","PublishDate":"20240816","PrdCode":"000047"},{"Nav":"1.6067","PublishDate":"20240819","PrdCode":"000047"},{"Nav":"1.5997","PublishDate":"20240820","PrdCode":"000047"},{"Nav":"1.5967","PublishDate":"20240821","PrdCode":"000047"},{"Nav":"1.5935","PublishDate":"20240822","PrdCode":"000047"},{"Nav":"1.5943","PublishDate":"20240823","PrdCode":"000047"},{"Nav":"1.5992","PublishDate":"20240826","PrdCode":"000047"},{"Nav":"1.5951","PublishDate":"20240827","PrdCode":"000047"},{"Nav":"1.5942","PublishDate":"20240828","PrdCode":"000047"},{"Nav":"1.5954","PublishDate":"20240829","PrdCode":"000047"},{"Nav":"1.6054","PublishDate":"20240830","PrdCode":"000047"},{"Nav":"1.6018","PublishDate":"20240902","PrdCode":"000047"},{"Nav":"1.6014","PublishDate":"20240903","PrdCode":"000047"},{"Nav":"1.6018","PublishDate":"20240904","PrdCode":"000047"},{"Nav":"1.6096","PublishDate":"20240905","PrdCode":"000047"},{"Nav":"1.6069","PublishDate":"20240906","PrdCode":"000047"},{"Nav":"1.6010","PublishDate":"20240909","PrdCode":"000047"},{"Nav":"1.5969","PublishDate":"20240910","PrdCode":"000047"},{"Nav":"1.5952","PublishDate":"20240911","PrdCode":"000047"},{"Nav":"1.5946","PublishDate":"20240912","PrdCode":"000047"},{"Nav":"1.5908","PublishDate":"20240913","PrdCode":"000047"},{"Nav":"1.5860","PublishDate":"20240918","PrdCode":"000047"},{"Nav":"1.5937","PublishDate":"20240919","PrdCode":"000047"},{"Nav":"1.5892","PublishDate":"20240920","PrdCode":"000047"},{"Nav":"1.5889","PublishDate":"20240923","PrdCode":"000047"},{"Nav":"1.6115","PublishDate":"20240924","PrdCode":"000047"},{"Nav":"1.6158","PublishDate":"20240925","PrdCode":"000047"},{"Nav":"1.6375","PublishDate":"20240926","PrdCode":"000047"},{"Nav":"1.6592","PublishDate":"20240927","PrdCode":"000047"},{"Nav":"1.6991","PublishDate":"20240930","PrdCode":"000047"},{"Nav":"1.7324","PublishDate":"20241008","PrdCode":"000047"},{"Nav":"1.6903","PublishDate":"20241009","PrdCode":"000047"},{"Nav":"1.6941","PublishDate":"20241010","PrdCode":"000047"},{"Nav":"1.6778","PublishDate":"20241011","PrdCode":"000047"},{"Nav":"1.7027","PublishDate":"20241014","PrdCode":"000047"},{"Nav":"1.6960","PublishDate":"20241015","PrdCode":"000047"},{"Nav":"1.7010","PublishDate":"20241016","PrdCode":"000047"},{"Nav":"1.7012","PublishDate":"20241017","PrdCode":"000047"},{"Nav":"1.7185","PublishDate":"20241018","PrdCode":"000047"},{"Nav":"1.7296","PublishDate":"20241021","PrdCode":"000047"},{"Nav":"1.7307","PublishDate":"20241022","PrdCode":"000047"},{"Nav":"1.7340","PublishDate":"20241023","PrdCode":"000047"},{"Nav":"1.7249","PublishDate":"20241024","PrdCode":"000047"},{"Nav":"1.7303","PublishDate":"20241025","PrdCode":"000047"},{"Nav":"1.7315","PublishDate":"20241028","PrdCode":"000047"},{"Nav":"1.7208","PublishDate":"20241029","PrdCode":"000047"},{"Nav":"1.7168","PublishDate":"20241030","PrdCode":"000047"},{"Nav":"1.7218","PublishDate":"20241031","PrdCode":"000047"},{"Nav":"1.7100","PublishDate":"20241101","PrdCode":"000047"},{"Nav":"1.7222","PublishDate":"20241104","PrdCode":"000047"},{"Nav":"1.7446","PublishDate":"20241105","PrdCode":"000047"},{"Nav":"1.7413","PublishDate":"20241106","PrdCode":"000047"},{"Nav":"1.7462","PublishDate":"20241107","PrdCode":"000047"},{"Nav":"1.7499","PublishDate":"20241108","PrdCode":"000047"},{"Nav":"1.7672","PublishDate":"20241111","PrdCode":"000047"},{"Nav":"1.7591","PublishDate":"20241112","PrdCode":"000047"},{"Nav":"1.7620","PublishDate":"20241113","PrdCode":"000047"},{"Nav":"1.7498","PublishDate":"20241114","PrdCode":"000047"},{"Nav":"1.7399","PublishDate":"20241115","PrdCode":"000047"}]
0757-22223388
网上银行
