[{"Nav":"2.2770","PublishDate":"20240515","PrdCode":"005939"},{"Nav":"2.2658","PublishDate":"20240516","PrdCode":"005939"},{"Nav":"2.2854","PublishDate":"20240517","PrdCode":"005939"},{"Nav":"2.2954","PublishDate":"20240520","PrdCode":"005939"},{"Nav":"2.2740","PublishDate":"20240521","PrdCode":"005939"},{"Nav":"2.2851","PublishDate":"20240522","PrdCode":"005939"},{"Nav":"2.2488","PublishDate":"20240523","PrdCode":"005939"},{"Nav":"2.2214","PublishDate":"20240524","PrdCode":"005939"},{"Nav":"2.2382","PublishDate":"20240527","PrdCode":"005939"},{"Nav":"2.2185","PublishDate":"20240528","PrdCode":"005939"},{"Nav":"2.2452","PublishDate":"20240529","PrdCode":"005939"},{"Nav":"2.2492","PublishDate":"20240530","PrdCode":"005939"},{"Nav":"2.2504","PublishDate":"20240531","PrdCode":"005939"},{"Nav":"2.2650","PublishDate":"20240603","PrdCode":"005939"},{"Nav":"2.2897","PublishDate":"20240604","PrdCode":"005939"},{"Nav":"2.2747","PublishDate":"20240605","PrdCode":"005939"},{"Nav":"2.2625","PublishDate":"20240606","PrdCode":"005939"},{"Nav":"2.2273","PublishDate":"20240607","PrdCode":"005939"},{"Nav":"2.2378","PublishDate":"20240611","PrdCode":"005939"},{"Nav":"2.2319","PublishDate":"20240612","PrdCode":"005939"},{"Nav":"2.2440","PublishDate":"20240613","PrdCode":"005939"},{"Nav":"2.2445","PublishDate":"20240614","PrdCode":"005939"},{"Nav":"2.2674","PublishDate":"20240617","PrdCode":"005939"},{"Nav":"2.2792","PublishDate":"20240618","PrdCode":"005939"},{"Nav":"2.2494","PublishDate":"20240619","PrdCode":"005939"},{"Nav":"2.2230","PublishDate":"20240620","PrdCode":"005939"},{"Nav":"2.2174","PublishDate":"20240621","PrdCode":"005939"},{"Nav":"2.1858","PublishDate":"20240624","PrdCode":"005939"},{"Nav":"2.1702","PublishDate":"20240625","PrdCode":"005939"},{"Nav":"2.1888","PublishDate":"20240626","PrdCode":"005939"},{"Nav":"2.1527","PublishDate":"20240627","PrdCode":"005939"},{"Nav":"2.1602","PublishDate":"20240628","PrdCode":"005939"},{"Nav":"2.1543","PublishDate":"20240701","PrdCode":"005939"},{"Nav":"2.1256","PublishDate":"20240702","PrdCode":"005939"},{"Nav":"2.1174","PublishDate":"20240703","PrdCode":"005939"},{"Nav":"2.1061","PublishDate":"20240704","PrdCode":"005939"},{"Nav":"2.1042","PublishDate":"20240705","PrdCode":"005939"},{"Nav":"2.0809","PublishDate":"20240708","PrdCode":"005939"},{"Nav":"2.1181","PublishDate":"20240709","PrdCode":"005939"},{"Nav":"2.1107","PublishDate":"20240710","PrdCode":"005939"},{"Nav":"2.1455","PublishDate":"20240711","PrdCode":"005939"},{"Nav":"2.1464","PublishDate":"20240712","PrdCode":"005939"},{"Nav":"2.1303","PublishDate":"20240715","PrdCode":"005939"},{"Nav":"2.1339","PublishDate":"20240716","PrdCode":"005939"},{"Nav":"2.1150","PublishDate":"20240717","PrdCode":"005939"},{"Nav":"2.1384","PublishDate":"20240718","PrdCode":"005939"},{"Nav":"2.1419","PublishDate":"20240719","PrdCode":"005939"},{"Nav":"2.1381","PublishDate":"20240722","PrdCode":"005939"},{"Nav":"2.0703","PublishDate":"20240723","PrdCode":"005939"},{"Nav":"2.0430","PublishDate":"20240724","PrdCode":"005939"},{"Nav":"2.0441","PublishDate":"20240725","PrdCode":"005939"},{"Nav":"2.0783","PublishDate":"20240726","PrdCode":"005939"},{"Nav":"2.0489","PublishDate":"20240729","PrdCode":"005939"},{"Nav":"2.0361","PublishDate":"20240730","PrdCode":"005939"},{"Nav":"2.0957","PublishDate":"20240731","PrdCode":"005939"},{"Nav":"2.0692","PublishDate":"20240801","PrdCode":"005939"},{"Nav":"2.0293","PublishDate":"20240802","PrdCode":"005939"},{"Nav":"1.9885","PublishDate":"20240805","PrdCode":"005939"},{"Nav":"2.0025","PublishDate":"20240806","PrdCode":"005939"},{"Nav":"2.0079","PublishDate":"20240807","PrdCode":"005939"},{"Nav":"1.9990","PublishDate":"20240808","PrdCode":"005939"},{"Nav":"1.9900","PublishDate":"20240809","PrdCode":"005939"},{"Nav":"1.9853","PublishDate":"20240812","PrdCode":"005939"},{"Nav":"1.9998","PublishDate":"20240813","PrdCode":"005939"},{"Nav":"1.9658","PublishDate":"20240814","PrdCode":"005939"},{"Nav":"1.9806","PublishDate":"20240815","PrdCode":"005939"},{"Nav":"1.9753","PublishDate":"20240816","PrdCode":"005939"},{"Nav":"1.9770","PublishDate":"20240819","PrdCode":"005939"},{"Nav":"1.9548","PublishDate":"20240820","PrdCode":"005939"},{"Nav":"1.9608","PublishDate":"20240821","PrdCode":"005939"},{"Nav":"1.9494","PublishDate":"20240822","PrdCode":"005939"},{"Nav":"1.9450","PublishDate":"20240823","PrdCode":"005939"},{"Nav":"1.9549","PublishDate":"20240826","PrdCode":"005939"},{"Nav":"1.9369","PublishDate":"20240827","PrdCode":"005939"},{"Nav":"1.9350","PublishDate":"20240828","PrdCode":"005939"},{"Nav":"1.9506","PublishDate":"20240829","PrdCode":"005939"},{"Nav":"1.9946","PublishDate":"20240830","PrdCode":"005939"},{"Nav":"1.9494","PublishDate":"20240902","PrdCode":"005939"},{"Nav":"1.9869","PublishDate":"20240903","PrdCode":"005939"},{"Nav":"1.9884","PublishDate":"20240904","PrdCode":"005939"},{"Nav":"1.9888","PublishDate":"20240905","PrdCode":"005939"},{"Nav":"1.9644","PublishDate":"20240906","PrdCode":"005939"},{"Nav":"1.9522","PublishDate":"20240909","PrdCode":"005939"},{"Nav":"1.9525","PublishDate":"20240910","PrdCode":"005939"},{"Nav":"1.9943","PublishDate":"20240911","PrdCode":"005939"},{"Nav":"1.9897","PublishDate":"20240912","PrdCode":"005939"},{"Nav":"1.9598","PublishDate":"20240913","PrdCode":"005939"},{"Nav":"1.9797","PublishDate":"20240918","PrdCode":"005939"},{"Nav":"1.9846","PublishDate":"20240919","PrdCode":"005939"},{"Nav":"1.9724","PublishDate":"20240920","PrdCode":"005939"},{"Nav":"1.9653","PublishDate":"20240923","PrdCode":"005939"},{"Nav":"2.0341","PublishDate":"20240924","PrdCode":"005939"},{"Nav":"2.0610","PublishDate":"20240925","PrdCode":"005939"},{"Nav":"2.1195","PublishDate":"20240926","PrdCode":"005939"},{"Nav":"2.2412","PublishDate":"20240927","PrdCode":"005939"},{"Nav":"2.4505","PublishDate":"20240930","PrdCode":"005939"},{"Nav":"2.6476","PublishDate":"20241008","PrdCode":"005939"},{"Nav":"2.4492","PublishDate":"20241009","PrdCode":"005939"},{"Nav":"2.4506","PublishDate":"20241010","PrdCode":"005939"},{"Nav":"2.3453","PublishDate":"20241011","PrdCode":"005939"},{"Nav":"2.3897","PublishDate":"20241014","PrdCode":"005939"},{"Nav":"2.3248","PublishDate":"20241015","PrdCode":"005939"},{"Nav":"2.2990","PublishDate":"20241016","PrdCode":"005939"},{"Nav":"2.2844","PublishDate":"20241017","PrdCode":"005939"},{"Nav":"2.3956","PublishDate":"20241018","PrdCode":"005939"},{"Nav":"2.4185","PublishDate":"20241021","PrdCode":"005939"},{"Nav":"2.4310","PublishDate":"20241022","PrdCode":"005939"},{"Nav":"2.4463","PublishDate":"20241023","PrdCode":"005939"},{"Nav":"2.4117","PublishDate":"20241024","PrdCode":"005939"},{"Nav":"2.4782","PublishDate":"20241025","PrdCode":"005939"},{"Nav":"2.4747","PublishDate":"20241028","PrdCode":"005939"},{"Nav":"2.4532","PublishDate":"20241029","PrdCode":"005939"},{"Nav":"2.4381","PublishDate":"20241030","PrdCode":"005939"},{"Nav":"2.4342","PublishDate":"20241031","PrdCode":"005939"},{"Nav":"2.4175","PublishDate":"20241101","PrdCode":"005939"},{"Nav":"2.4797","PublishDate":"20241104","PrdCode":"005939"},{"Nav":"2.5535","PublishDate":"20241105","PrdCode":"005939"},{"Nav":"2.5579","PublishDate":"20241106","PrdCode":"005939"},{"Nav":"2.5859","PublishDate":"20241107","PrdCode":"005939"},{"Nav":"2.5817","PublishDate":"20241108","PrdCode":"005939"},{"Nav":"2.6850","PublishDate":"20241111","PrdCode":"005939"},{"Nav":"2.6680","PublishDate":"20241112","PrdCode":"005939"},{"Nav":"2.6900","PublishDate":"20241113","PrdCode":"005939"},{"Nav":"2.6106","PublishDate":"20241114","PrdCode":"005939"}]
0757-22223388
网上银行
