[{"Nav":"1.6078","PublishDate":"20241016","PrdCode":"003401"},{"Nav":"1.6069","PublishDate":"20241017","PrdCode":"003401"},{"Nav":"1.6099","PublishDate":"20241018","PrdCode":"003401"},{"Nav":"1.6105","PublishDate":"20241021","PrdCode":"003401"},{"Nav":"1.6098","PublishDate":"20241022","PrdCode":"003401"},{"Nav":"1.6093","PublishDate":"20241023","PrdCode":"003401"},{"Nav":"1.6076","PublishDate":"20241024","PrdCode":"003401"},{"Nav":"1.6060","PublishDate":"20241025","PrdCode":"003401"},{"Nav":"1.6058","PublishDate":"20241028","PrdCode":"003401"},{"Nav":"1.6064","PublishDate":"20241029","PrdCode":"003401"},{"Nav":"1.6065","PublishDate":"20241030","PrdCode":"003401"},{"Nav":"1.6080","PublishDate":"20241031","PrdCode":"003401"},{"Nav":"1.6140","PublishDate":"20241101","PrdCode":"003401"},{"Nav":"1.6153","PublishDate":"20241104","PrdCode":"003401"},{"Nav":"1.6182","PublishDate":"20241105","PrdCode":"003401"},{"Nav":"1.6165","PublishDate":"20241106","PrdCode":"003401"},{"Nav":"1.6219","PublishDate":"20241107","PrdCode":"003401"},{"Nav":"1.6208","PublishDate":"20241108","PrdCode":"003401"},{"Nav":"1.6215","PublishDate":"20241111","PrdCode":"003401"},{"Nav":"1.6192","PublishDate":"20241112","PrdCode":"003401"},{"Nav":"1.6260","PublishDate":"20241113","PrdCode":"003401"},{"Nav":"1.6213","PublishDate":"20241114","PrdCode":"003401"}]