[{"Nav":"1.7561","PublishDate":"20240515","PrdCode":"006408"},{"Nav":"1.7627","PublishDate":"20240516","PrdCode":"006408"},{"Nav":"1.7665","PublishDate":"20240517","PrdCode":"006408"},{"Nav":"1.7802","PublishDate":"20240520","PrdCode":"006408"},{"Nav":"1.7592","PublishDate":"20240521","PrdCode":"006408"},{"Nav":"1.7476","PublishDate":"20240522","PrdCode":"006408"},{"Nav":"1.7233","PublishDate":"20240523","PrdCode":"006408"},{"Nav":"1.7061","PublishDate":"20240524","PrdCode":"006408"},{"Nav":"1.7204","PublishDate":"20240527","PrdCode":"006408"},{"Nav":"1.7051","PublishDate":"20240528","PrdCode":"006408"},{"Nav":"1.6848","PublishDate":"20240529","PrdCode":"006408"},{"Nav":"1.6602","PublishDate":"20240530","PrdCode":"006408"},{"Nav":"1.6524","PublishDate":"20240531","PrdCode":"006408"},{"Nav":"1.6694","PublishDate":"20240603","PrdCode":"006408"},{"Nav":"1.6834","PublishDate":"20240604","PrdCode":"006408"},{"Nav":"1.6592","PublishDate":"20240605","PrdCode":"006408"},{"Nav":"1.6475","PublishDate":"20240606","PrdCode":"006408"},{"Nav":"1.6350","PublishDate":"20240607","PrdCode":"006408"},{"Nav":"1.6177","PublishDate":"20240611","PrdCode":"006408"},{"Nav":"1.6096","PublishDate":"20240612","PrdCode":"006408"},{"Nav":"1.6018","PublishDate":"20240613","PrdCode":"006408"},{"Nav":"1.6082","PublishDate":"20240614","PrdCode":"006408"},{"Nav":"1.6052","PublishDate":"20240617","PrdCode":"006408"},{"Nav":"1.5932","PublishDate":"20240618","PrdCode":"006408"},{"Nav":"1.5989","PublishDate":"20240619","PrdCode":"006408"},{"Nav":"1.5852","PublishDate":"20240620","PrdCode":"006408"},{"Nav":"1.5665","PublishDate":"20240621","PrdCode":"006408"},{"Nav":"1.5648","PublishDate":"20240624","PrdCode":"006408"},{"Nav":"1.5693","PublishDate":"20240625","PrdCode":"006408"},{"Nav":"1.5757","PublishDate":"20240626","PrdCode":"006408"},{"Nav":"1.5548","PublishDate":"20240627","PrdCode":"006408"},{"Nav":"1.5378","PublishDate":"20240628","PrdCode":"006408"},{"Nav":"1.5404","PublishDate":"20240701","PrdCode":"006408"},{"Nav":"1.5242","PublishDate":"20240702","PrdCode":"006408"},{"Nav":"1.5239","PublishDate":"20240703","PrdCode":"006408"},{"Nav":"1.5131","PublishDate":"20240704","PrdCode":"006408"},{"Nav":"1.5027","PublishDate":"20240705","PrdCode":"006408"},{"Nav":"1.4793","PublishDate":"20240708","PrdCode":"006408"},{"Nav":"1.4849","PublishDate":"20240709","PrdCode":"006408"},{"Nav":"1.4790","PublishDate":"20240710","PrdCode":"006408"},{"Nav":"1.5060","PublishDate":"20240711","PrdCode":"006408"},{"Nav":"1.5233","PublishDate":"20240712","PrdCode":"006408"},{"Nav":"1.5143","PublishDate":"20240715","PrdCode":"006408"},{"Nav":"1.4989","PublishDate":"20240716","PrdCode":"006408"},{"Nav":"1.5094","PublishDate":"20240717","PrdCode":"006408"},{"Nav":"1.5126","PublishDate":"20240718","PrdCode":"006408"},{"Nav":"1.5107","PublishDate":"20240719","PrdCode":"006408"},{"Nav":"1.5012","PublishDate":"20240722","PrdCode":"006408"},{"Nav":"1.4594","PublishDate":"20240723","PrdCode":"006408"},{"Nav":"1.4323","PublishDate":"20240724","PrdCode":"006408"},{"Nav":"1.4207","PublishDate":"20240725","PrdCode":"006408"},{"Nav":"1.4239","PublishDate":"20240726","PrdCode":"006408"},{"Nav":"1.4167","PublishDate":"20240729","PrdCode":"006408"},{"Nav":"1.4062","PublishDate":"20240730","PrdCode":"006408"},{"Nav":"1.4516","PublishDate":"20240731","PrdCode":"006408"},{"Nav":"1.4321","PublishDate":"20240801","PrdCode":"006408"},{"Nav":"1.4206","PublishDate":"20240802","PrdCode":"006408"},{"Nav":"1.4281","PublishDate":"20240805","PrdCode":"006408"},{"Nav":"1.4365","PublishDate":"20240806","PrdCode":"006408"},{"Nav":"1.4434","PublishDate":"20240807","PrdCode":"006408"},{"Nav":"1.4517","PublishDate":"20240808","PrdCode":"006408"},{"Nav":"1.4527","PublishDate":"20240809","PrdCode":"006408"},{"Nav":"1.4503","PublishDate":"20240812","PrdCode":"006408"},{"Nav":"1.4423","PublishDate":"20240813","PrdCode":"006408"},{"Nav":"1.4294","PublishDate":"20240814","PrdCode":"006408"},{"Nav":"1.4251","PublishDate":"20240815","PrdCode":"006408"},{"Nav":"1.4335","PublishDate":"20240816","PrdCode":"006408"},{"Nav":"1.4374","PublishDate":"20240819","PrdCode":"006408"},{"Nav":"1.4268","PublishDate":"20240820","PrdCode":"006408"},{"Nav":"1.4259","PublishDate":"20240821","PrdCode":"006408"},{"Nav":"1.4253","PublishDate":"20240822","PrdCode":"006408"},{"Nav":"1.4287","PublishDate":"20240823","PrdCode":"006408"},{"Nav":"1.4313","PublishDate":"20240826","PrdCode":"006408"},{"Nav":"1.4325","PublishDate":"20240827","PrdCode":"006408"},{"Nav":"1.4154","PublishDate":"20240828","PrdCode":"006408"},{"Nav":"1.4328","PublishDate":"20240829","PrdCode":"006408"},{"Nav":"1.4531","PublishDate":"20240830","PrdCode":"006408"},{"Nav":"1.4314","PublishDate":"20240902","PrdCode":"006408"},{"Nav":"1.4423","PublishDate":"20240903","PrdCode":"006408"},{"Nav":"1.4356","PublishDate":"20240904","PrdCode":"006408"},{"Nav":"1.4361","PublishDate":"20240905","PrdCode":"006408"},{"Nav":"1.4258","PublishDate":"20240906","PrdCode":"006408"},{"Nav":"1.4079","PublishDate":"20240909","PrdCode":"006408"},{"Nav":"1.4037","PublishDate":"20240910","PrdCode":"006408"},{"Nav":"1.4067","PublishDate":"20240911","PrdCode":"006408"},{"Nav":"1.3986","PublishDate":"20240912","PrdCode":"006408"},{"Nav":"1.3898","PublishDate":"20240913","PrdCode":"006408"},{"Nav":"1.3988","PublishDate":"20240918","PrdCode":"006408"},{"Nav":"1.4167","PublishDate":"20240919","PrdCode":"006408"},{"Nav":"1.4241","PublishDate":"20240920","PrdCode":"006408"},{"Nav":"1.4209","PublishDate":"20240923","PrdCode":"006408"},{"Nav":"1.4684","PublishDate":"20240924","PrdCode":"006408"},{"Nav":"1.4737","PublishDate":"20240925","PrdCode":"006408"},{"Nav":"1.5698","PublishDate":"20240926","PrdCode":"006408"},{"Nav":"1.6353","PublishDate":"20240927","PrdCode":"006408"},{"Nav":"1.7402","PublishDate":"20240930","PrdCode":"006408"},{"Nav":"1.7586","PublishDate":"20241008","PrdCode":"006408"},{"Nav":"1.6684","PublishDate":"20241009","PrdCode":"006408"},{"Nav":"1.7181","PublishDate":"20241010","PrdCode":"006408"},{"Nav":"1.6902","PublishDate":"20241011","PrdCode":"006408"},{"Nav":"1.6955","PublishDate":"20241014","PrdCode":"006408"},{"Nav":"1.6350","PublishDate":"20241015","PrdCode":"006408"},{"Nav":"1.6278","PublishDate":"20241016","PrdCode":"006408"},{"Nav":"1.6052","PublishDate":"20241017","PrdCode":"006408"},{"Nav":"1.6561","PublishDate":"20241018","PrdCode":"006408"},{"Nav":"1.6443","PublishDate":"20241021","PrdCode":"006408"},{"Nav":"1.6561","PublishDate":"20241022","PrdCode":"006408"},{"Nav":"1.6756","PublishDate":"20241023","PrdCode":"006408"},{"Nav":"1.6581","PublishDate":"20241024","PrdCode":"006408"},{"Nav":"1.6608","PublishDate":"20241025","PrdCode":"006408"},{"Nav":"1.6795","PublishDate":"20241028","PrdCode":"006408"},{"Nav":"1.6664","PublishDate":"20241029","PrdCode":"006408"},{"Nav":"1.6404","PublishDate":"20241030","PrdCode":"006408"},{"Nav":"1.6191","PublishDate":"20241031","PrdCode":"006408"},{"Nav":"1.6291","PublishDate":"20241101","PrdCode":"006408"},{"Nav":"1.6356","PublishDate":"20241104","PrdCode":"006408"},{"Nav":"1.6616","PublishDate":"20241105","PrdCode":"006408"},{"Nav":"1.6431","PublishDate":"20241106","PrdCode":"006408"},{"Nav":"1.6972","PublishDate":"20241107","PrdCode":"006408"},{"Nav":"1.6721","PublishDate":"20241108","PrdCode":"006408"},{"Nav":"1.6521","PublishDate":"20241111","PrdCode":"006408"},{"Nav":"1.6280","PublishDate":"20241112","PrdCode":"006408"},{"Nav":"1.6302","PublishDate":"20241113","PrdCode":"006408"},{"Nav":"1.6067","PublishDate":"20241114","PrdCode":"006408"}]
0757-22223388
网上银行
