[{"Nav":"1.1803","PublishDate":"20240515","PrdCode":"008399"},{"Nav":"1.1806","PublishDate":"20240516","PrdCode":"008399"},{"Nav":"1.1862","PublishDate":"20240517","PrdCode":"008399"},{"Nav":"1.1836","PublishDate":"20240520","PrdCode":"008399"},{"Nav":"1.1779","PublishDate":"20240521","PrdCode":"008399"},{"Nav":"1.1879","PublishDate":"20240522","PrdCode":"008399"},{"Nav":"1.1716","PublishDate":"20240523","PrdCode":"008399"},{"Nav":"1.1589","PublishDate":"20240524","PrdCode":"008399"},{"Nav":"1.1716","PublishDate":"20240527","PrdCode":"008399"},{"Nav":"1.1591","PublishDate":"20240528","PrdCode":"008399"},{"Nav":"1.1645","PublishDate":"20240529","PrdCode":"008399"},{"Nav":"1.1679","PublishDate":"20240530","PrdCode":"008399"},{"Nav":"1.1612","PublishDate":"20240531","PrdCode":"008399"},{"Nav":"1.1678","PublishDate":"20240603","PrdCode":"008399"},{"Nav":"1.1870","PublishDate":"20240604","PrdCode":"008399"},{"Nav":"1.1808","PublishDate":"20240605","PrdCode":"008399"},{"Nav":"1.1732","PublishDate":"20240606","PrdCode":"008399"},{"Nav":"1.1581","PublishDate":"20240607","PrdCode":"008399"},{"Nav":"1.1645","PublishDate":"20240611","PrdCode":"008399"},{"Nav":"1.1623","PublishDate":"20240612","PrdCode":"008399"},{"Nav":"1.1621","PublishDate":"20240613","PrdCode":"008399"},{"Nav":"1.1657","PublishDate":"20240614","PrdCode":"008399"},{"Nav":"1.1802","PublishDate":"20240617","PrdCode":"008399"},{"Nav":"1.1871","PublishDate":"20240618","PrdCode":"008399"},{"Nav":"1.1782","PublishDate":"20240619","PrdCode":"008399"},{"Nav":"1.1624","PublishDate":"20240620","PrdCode":"008399"},{"Nav":"1.1694","PublishDate":"20240621","PrdCode":"008399"},{"Nav":"1.1527","PublishDate":"20240624","PrdCode":"008399"},{"Nav":"1.1350","PublishDate":"20240625","PrdCode":"008399"},{"Nav":"1.1599","PublishDate":"20240626","PrdCode":"008399"},{"Nav":"1.1494","PublishDate":"20240627","PrdCode":"008399"},{"Nav":"1.1583","PublishDate":"20240628","PrdCode":"008399"},{"Nav":"1.1588","PublishDate":"20240701","PrdCode":"008399"},{"Nav":"1.1440","PublishDate":"20240702","PrdCode":"008399"},{"Nav":"1.1405","PublishDate":"20240703","PrdCode":"008399"},{"Nav":"1.1315","PublishDate":"20240704","PrdCode":"008399"},{"Nav":"1.1383","PublishDate":"20240705","PrdCode":"008399"},{"Nav":"1.1282","PublishDate":"20240708","PrdCode":"008399"},{"Nav":"1.1542","PublishDate":"20240709","PrdCode":"008399"},{"Nav":"1.1567","PublishDate":"20240710","PrdCode":"008399"},{"Nav":"1.1768","PublishDate":"20240711","PrdCode":"008399"},{"Nav":"1.1742","PublishDate":"20240712","PrdCode":"008399"},{"Nav":"1.1631","PublishDate":"20240715","PrdCode":"008399"},{"Nav":"1.1868","PublishDate":"20240716","PrdCode":"008399"},{"Nav":"1.1760","PublishDate":"20240717","PrdCode":"008399"},{"Nav":"1.1737","PublishDate":"20240718","PrdCode":"008399"},{"Nav":"1.1796","PublishDate":"20240719","PrdCode":"008399"},{"Nav":"1.1797","PublishDate":"20240722","PrdCode":"008399"},{"Nav":"1.1441","PublishDate":"20240723","PrdCode":"008399"},{"Nav":"1.1317","PublishDate":"20240724","PrdCode":"008399"},{"Nav":"1.1282","PublishDate":"20240725","PrdCode":"008399"},{"Nav":"1.1385","PublishDate":"20240726","PrdCode":"008399"},{"Nav":"1.1280","PublishDate":"20240729","PrdCode":"008399"},{"Nav":"1.1203","PublishDate":"20240730","PrdCode":"008399"},{"Nav":"1.1541","PublishDate":"20240731","PrdCode":"008399"},{"Nav":"1.1491","PublishDate":"20240801","PrdCode":"008399"},{"Nav":"1.1356","PublishDate":"20240802","PrdCode":"008399"},{"Nav":"1.1014","PublishDate":"20240805","PrdCode":"008399"},{"Nav":"1.1107","PublishDate":"20240806","PrdCode":"008399"},{"Nav":"1.1041","PublishDate":"20240807","PrdCode":"008399"},{"Nav":"1.1072","PublishDate":"20240808","PrdCode":"008399"},{"Nav":"1.1022","PublishDate":"20240809","PrdCode":"008399"},{"Nav":"1.1022","PublishDate":"20240812","PrdCode":"008399"},{"Nav":"1.1050","PublishDate":"20240813","PrdCode":"008399"},{"Nav":"1.0938","PublishDate":"20240814","PrdCode":"008399"},{"Nav":"1.1011","PublishDate":"20240815","PrdCode":"008399"},{"Nav":"1.1027","PublishDate":"20240816","PrdCode":"008399"},{"Nav":"1.0986","PublishDate":"20240819","PrdCode":"008399"},{"Nav":"1.0879","PublishDate":"20240820","PrdCode":"008399"},{"Nav":"1.0889","PublishDate":"20240821","PrdCode":"008399"},{"Nav":"1.0814","PublishDate":"20240822","PrdCode":"008399"},{"Nav":"1.0799","PublishDate":"20240823","PrdCode":"008399"},{"Nav":"1.0749","PublishDate":"20240826","PrdCode":"008399"},{"Nav":"1.0616","PublishDate":"20240827","PrdCode":"008399"},{"Nav":"1.0634","PublishDate":"20240828","PrdCode":"008399"},{"Nav":"1.0775","PublishDate":"20240829","PrdCode":"008399"},{"Nav":"1.1067","PublishDate":"20240830","PrdCode":"008399"},{"Nav":"1.0835","PublishDate":"20240902","PrdCode":"008399"},{"Nav":"1.0943","PublishDate":"20240903","PrdCode":"008399"},{"Nav":"1.0879","PublishDate":"20240904","PrdCode":"008399"},{"Nav":"1.0889","PublishDate":"20240905","PrdCode":"008399"},{"Nav":"1.0712","PublishDate":"20240906","PrdCode":"008399"},{"Nav":"1.0656","PublishDate":"20240909","PrdCode":"008399"},{"Nav":"1.0726","PublishDate":"20240910","PrdCode":"008399"},{"Nav":"1.0735","PublishDate":"20240911","PrdCode":"008399"},{"Nav":"1.0638","PublishDate":"20240912","PrdCode":"008399"},{"Nav":"1.0588","PublishDate":"20240913","PrdCode":"008399"},{"Nav":"1.0526","PublishDate":"20240918","PrdCode":"008399"},{"Nav":"1.0590","PublishDate":"20240919","PrdCode":"008399"},{"Nav":"1.0565","PublishDate":"20240920","PrdCode":"008399"},{"Nav":"1.0509","PublishDate":"20240923","PrdCode":"008399"},{"Nav":"1.0842","PublishDate":"20240924","PrdCode":"008399"},{"Nav":"1.0924","PublishDate":"20240925","PrdCode":"008399"},{"Nav":"1.1226","PublishDate":"20240926","PrdCode":"008399"},{"Nav":"1.1901","PublishDate":"20240927","PrdCode":"008399"},{"Nav":"1.3025","PublishDate":"20240930","PrdCode":"008399"},{"Nav":"1.4116","PublishDate":"20241008","PrdCode":"008399"},{"Nav":"1.3399","PublishDate":"20241009","PrdCode":"008399"},{"Nav":"1.3317","PublishDate":"20241010","PrdCode":"008399"},{"Nav":"1.2776","PublishDate":"20241011","PrdCode":"008399"},{"Nav":"1.3027","PublishDate":"20241014","PrdCode":"008399"},{"Nav":"1.2775","PublishDate":"20241015","PrdCode":"008399"},{"Nav":"1.2565","PublishDate":"20241016","PrdCode":"008399"},{"Nav":"1.2568","PublishDate":"20241017","PrdCode":"008399"},{"Nav":"1.3171","PublishDate":"20241018","PrdCode":"008399"},{"Nav":"1.3346","PublishDate":"20241021","PrdCode":"008399"},{"Nav":"1.3391","PublishDate":"20241022","PrdCode":"008399"},{"Nav":"1.3374","PublishDate":"20241023","PrdCode":"008399"},{"Nav":"1.3215","PublishDate":"20241024","PrdCode":"008399"},{"Nav":"1.3340","PublishDate":"20241025","PrdCode":"008399"},{"Nav":"1.3363","PublishDate":"20241028","PrdCode":"008399"},{"Nav":"1.3371","PublishDate":"20241029","PrdCode":"008399"},{"Nav":"1.3340","PublishDate":"20241030","PrdCode":"008399"},{"Nav":"1.3424","PublishDate":"20241031","PrdCode":"008399"},{"Nav":"1.3230","PublishDate":"20241101","PrdCode":"008399"},{"Nav":"1.3454","PublishDate":"20241104","PrdCode":"008399"},{"Nav":"1.3812","PublishDate":"20241105","PrdCode":"008399"},{"Nav":"1.3766","PublishDate":"20241106","PrdCode":"008399"},{"Nav":"1.4012","PublishDate":"20241107","PrdCode":"008399"},{"Nav":"1.4035","PublishDate":"20241108","PrdCode":"008399"},{"Nav":"1.4436","PublishDate":"20241111","PrdCode":"008399"},{"Nav":"1.4259","PublishDate":"20241112","PrdCode":"008399"},{"Nav":"1.4277","PublishDate":"20241113","PrdCode":"008399"},{"Nav":"1.3849","PublishDate":"20241114","PrdCode":"008399"}]
0757-22223388
网上银行
