[{"Nav":"1.6512","PublishDate":"20240515","PrdCode":"007467"},{"Nav":"1.6528","PublishDate":"20240516","PrdCode":"007467"},{"Nav":"1.6643","PublishDate":"20240517","PrdCode":"007467"},{"Nav":"1.6798","PublishDate":"20240520","PrdCode":"007467"},{"Nav":"1.6838","PublishDate":"20240521","PrdCode":"007467"},{"Nav":"1.6802","PublishDate":"20240522","PrdCode":"007467"},{"Nav":"1.6646","PublishDate":"20240523","PrdCode":"007467"},{"Nav":"1.6632","PublishDate":"20240524","PrdCode":"007467"},{"Nav":"1.6889","PublishDate":"20240527","PrdCode":"007467"},{"Nav":"1.6839","PublishDate":"20240528","PrdCode":"007467"},{"Nav":"1.6848","PublishDate":"20240529","PrdCode":"007467"},{"Nav":"1.6736","PublishDate":"20240530","PrdCode":"007467"},{"Nav":"1.6733","PublishDate":"20240531","PrdCode":"007467"},{"Nav":"1.6600","PublishDate":"20240603","PrdCode":"007467"},{"Nav":"1.6637","PublishDate":"20240604","PrdCode":"007467"},{"Nav":"1.6422","PublishDate":"20240605","PrdCode":"007467"},{"Nav":"1.6467","PublishDate":"20240606","PrdCode":"007467"},{"Nav":"1.6619","PublishDate":"20240607","PrdCode":"007467"},{"Nav":"1.6184","PublishDate":"20240611","PrdCode":"007467"},{"Nav":"1.6356","PublishDate":"20240612","PrdCode":"007467"},{"Nav":"1.6192","PublishDate":"20240613","PrdCode":"007467"},{"Nav":"1.6204","PublishDate":"20240614","PrdCode":"007467"},{"Nav":"1.6040","PublishDate":"20240617","PrdCode":"007467"},{"Nav":"1.6099","PublishDate":"20240618","PrdCode":"007467"},{"Nav":"1.6104","PublishDate":"20240619","PrdCode":"007467"},{"Nav":"1.6101","PublishDate":"20240620","PrdCode":"007467"},{"Nav":"1.6094","PublishDate":"20240621","PrdCode":"007467"},{"Nav":"1.5921","PublishDate":"20240624","PrdCode":"007467"},{"Nav":"1.5979","PublishDate":"20240625","PrdCode":"007467"},{"Nav":"1.6060","PublishDate":"20240626","PrdCode":"007467"},{"Nav":"1.6054","PublishDate":"20240627","PrdCode":"007467"},{"Nav":"1.6198","PublishDate":"20240628","PrdCode":"007467"},{"Nav":"1.6488","PublishDate":"20240701","PrdCode":"007467"},{"Nav":"1.6526","PublishDate":"20240702","PrdCode":"007467"},{"Nav":"1.6383","PublishDate":"20240703","PrdCode":"007467"},{"Nav":"1.6325","PublishDate":"20240704","PrdCode":"007467"},{"Nav":"1.6224","PublishDate":"20240705","PrdCode":"007467"},{"Nav":"1.6143","PublishDate":"20240708","PrdCode":"007467"},{"Nav":"1.6319","PublishDate":"20240709","PrdCode":"007467"},{"Nav":"1.5951","PublishDate":"20240710","PrdCode":"007467"},{"Nav":"1.5975","PublishDate":"20240711","PrdCode":"007467"},{"Nav":"1.5974","PublishDate":"20240712","PrdCode":"007467"},{"Nav":"1.6114","PublishDate":"20240715","PrdCode":"007467"},{"Nav":"1.6066","PublishDate":"20240716","PrdCode":"007467"},{"Nav":"1.5975","PublishDate":"20240717","PrdCode":"007467"},{"Nav":"1.6040","PublishDate":"20240718","PrdCode":"007467"},{"Nav":"1.5919","PublishDate":"20240719","PrdCode":"007467"},{"Nav":"1.5780","PublishDate":"20240722","PrdCode":"007467"},{"Nav":"1.5705","PublishDate":"20240723","PrdCode":"007467"},{"Nav":"1.5723","PublishDate":"20240724","PrdCode":"007467"},{"Nav":"1.5632","PublishDate":"20240725","PrdCode":"007467"},{"Nav":"1.5533","PublishDate":"20240726","PrdCode":"007467"},{"Nav":"1.5603","PublishDate":"20240729","PrdCode":"007467"},{"Nav":"1.5489","PublishDate":"20240730","PrdCode":"007467"},{"Nav":"1.5628","PublishDate":"20240731","PrdCode":"007467"},{"Nav":"1.5635","PublishDate":"20240801","PrdCode":"007467"},{"Nav":"1.5621","PublishDate":"20240802","PrdCode":"007467"},{"Nav":"1.5451","PublishDate":"20240805","PrdCode":"007467"},{"Nav":"1.5390","PublishDate":"20240806","PrdCode":"007467"},{"Nav":"1.5456","PublishDate":"20240807","PrdCode":"007467"},{"Nav":"1.5470","PublishDate":"20240808","PrdCode":"007467"},{"Nav":"1.5476","PublishDate":"20240809","PrdCode":"007467"},{"Nav":"1.5522","PublishDate":"20240812","PrdCode":"007467"},{"Nav":"1.5475","PublishDate":"20240813","PrdCode":"007467"},{"Nav":"1.5454","PublishDate":"20240814","PrdCode":"007467"},{"Nav":"1.5598","PublishDate":"20240815","PrdCode":"007467"},{"Nav":"1.5650","PublishDate":"20240816","PrdCode":"007467"},{"Nav":"1.5859","PublishDate":"20240819","PrdCode":"007467"},{"Nav":"1.5714","PublishDate":"20240820","PrdCode":"007467"},{"Nav":"1.5606","PublishDate":"20240821","PrdCode":"007467"},{"Nav":"1.5647","PublishDate":"20240822","PrdCode":"007467"},{"Nav":"1.5622","PublishDate":"20240823","PrdCode":"007467"},{"Nav":"1.5626","PublishDate":"20240826","PrdCode":"007467"},{"Nav":"1.5707","PublishDate":"20240827","PrdCode":"007467"},{"Nav":"1.5616","PublishDate":"20240828","PrdCode":"007467"},{"Nav":"1.5311","PublishDate":"20240829","PrdCode":"007467"},{"Nav":"1.5226","PublishDate":"20240830","PrdCode":"007467"},{"Nav":"1.5300","PublishDate":"20240902","PrdCode":"007467"},{"Nav":"1.5128","PublishDate":"20240903","PrdCode":"007467"},{"Nav":"1.5081","PublishDate":"20240904","PrdCode":"007467"},{"Nav":"1.5045","PublishDate":"20240905","PrdCode":"007467"},{"Nav":"1.4953","PublishDate":"20240906","PrdCode":"007467"},{"Nav":"1.4613","PublishDate":"20240909","PrdCode":"007467"},{"Nav":"1.4633","PublishDate":"20240910","PrdCode":"007467"},{"Nav":"1.4296","PublishDate":"20240911","PrdCode":"007467"},{"Nav":"1.4362","PublishDate":"20240912","PrdCode":"007467"},{"Nav":"1.4321","PublishDate":"20240913","PrdCode":"007467"},{"Nav":"1.4507","PublishDate":"20240918","PrdCode":"007467"},{"Nav":"1.4528","PublishDate":"20240919","PrdCode":"007467"},{"Nav":"1.4513","PublishDate":"20240920","PrdCode":"007467"},{"Nav":"1.4675","PublishDate":"20240923","PrdCode":"007467"},{"Nav":"1.5282","PublishDate":"20240924","PrdCode":"007467"},{"Nav":"1.5505","PublishDate":"20240925","PrdCode":"007467"},{"Nav":"1.5945","PublishDate":"20240926","PrdCode":"007467"},{"Nav":"1.5978","PublishDate":"20240927","PrdCode":"007467"},{"Nav":"1.6847","PublishDate":"20240930","PrdCode":"007467"},{"Nav":"1.7038","PublishDate":"20241008","PrdCode":"007467"},{"Nav":"1.5855","PublishDate":"20241009","PrdCode":"007467"},{"Nav":"1.6480","PublishDate":"20241010","PrdCode":"007467"},{"Nav":"1.6170","PublishDate":"20241011","PrdCode":"007467"},{"Nav":"1.6649","PublishDate":"20241014","PrdCode":"007467"},{"Nav":"1.6311","PublishDate":"20241015","PrdCode":"007467"},{"Nav":"1.6472","PublishDate":"20241016","PrdCode":"007467"},{"Nav":"1.6270","PublishDate":"20241017","PrdCode":"007467"},{"Nav":"1.6361","PublishDate":"20241018","PrdCode":"007467"},{"Nav":"1.6255","PublishDate":"20241021","PrdCode":"007467"},{"Nav":"1.6330","PublishDate":"20241022","PrdCode":"007467"},{"Nav":"1.6306","PublishDate":"20241023","PrdCode":"007467"},{"Nav":"1.6227","PublishDate":"20241024","PrdCode":"007467"},{"Nav":"1.6175","PublishDate":"20241025","PrdCode":"007467"},{"Nav":"1.6230","PublishDate":"20241028","PrdCode":"007467"},{"Nav":"1.6013","PublishDate":"20241029","PrdCode":"007467"},{"Nav":"1.5900","PublishDate":"20241030","PrdCode":"007467"},{"Nav":"1.5873","PublishDate":"20241031","PrdCode":"007467"},{"Nav":"1.6024","PublishDate":"20241101","PrdCode":"007467"},{"Nav":"1.6168","PublishDate":"20241104","PrdCode":"007467"},{"Nav":"1.6351","PublishDate":"20241105","PrdCode":"007467"},{"Nav":"1.6305","PublishDate":"20241106","PrdCode":"007467"},{"Nav":"1.6455","PublishDate":"20241107","PrdCode":"007467"},{"Nav":"1.6233","PublishDate":"20241108","PrdCode":"007467"},{"Nav":"1.6121","PublishDate":"20241111","PrdCode":"007467"},{"Nav":"1.5987","PublishDate":"20241112","PrdCode":"007467"},{"Nav":"1.6072","PublishDate":"20241113","PrdCode":"007467"},{"Nav":"1.5966","PublishDate":"20241114","PrdCode":"007467"}]
0757-22223388
网上银行
