[{"Nav":"1.1811","PublishDate":"20240515","PrdCode":"004603"},{"Nav":"1.1807","PublishDate":"20240516","PrdCode":"004603"},{"Nav":"1.1811","PublishDate":"20240517","PrdCode":"004603"},{"Nav":"1.1812","PublishDate":"20240520","PrdCode":"004603"},{"Nav":"1.1812","PublishDate":"20240521","PrdCode":"004603"},{"Nav":"1.1813","PublishDate":"20240522","PrdCode":"004603"},{"Nav":"1.1820","PublishDate":"20240523","PrdCode":"004603"},{"Nav":"1.1820","PublishDate":"20240524","PrdCode":"004603"},{"Nav":"1.1819","PublishDate":"20240527","PrdCode":"004603"},{"Nav":"1.1826","PublishDate":"20240528","PrdCode":"004603"},{"Nav":"1.1830","PublishDate":"20240529","PrdCode":"004603"},{"Nav":"1.1831","PublishDate":"20240530","PrdCode":"004603"},{"Nav":"1.1831","PublishDate":"20240531","PrdCode":"004603"},{"Nav":"1.1840","PublishDate":"20240603","PrdCode":"004603"},{"Nav":"1.1845","PublishDate":"20240604","PrdCode":"004603"},{"Nav":"1.1855","PublishDate":"20240605","PrdCode":"004603"},{"Nav":"1.1857","PublishDate":"20240606","PrdCode":"004603"},{"Nav":"1.1857","PublishDate":"20240607","PrdCode":"004603"},{"Nav":"1.1863","PublishDate":"20240611","PrdCode":"004603"},{"Nav":"1.1863","PublishDate":"20240612","PrdCode":"004603"},{"Nav":"1.1865","PublishDate":"20240613","PrdCode":"004603"},{"Nav":"1.1871","PublishDate":"20240614","PrdCode":"004603"},{"Nav":"1.1870","PublishDate":"20240617","PrdCode":"004603"},{"Nav":"1.1875","PublishDate":"20240618","PrdCode":"004603"},{"Nav":"1.1885","PublishDate":"20240619","PrdCode":"004603"},{"Nav":"1.1884","PublishDate":"20240620","PrdCode":"004603"},{"Nav":"1.1879","PublishDate":"20240621","PrdCode":"004603"},{"Nav":"1.1889","PublishDate":"20240624","PrdCode":"004603"},{"Nav":"1.1895","PublishDate":"20240625","PrdCode":"004603"},{"Nav":"1.1900","PublishDate":"20240626","PrdCode":"004603"},{"Nav":"1.1913","PublishDate":"20240627","PrdCode":"004603"},{"Nav":"1.1916","PublishDate":"20240628","PrdCode":"004603"},{"Nav":"1.1894","PublishDate":"20240701","PrdCode":"004603"},{"Nav":"1.1907","PublishDate":"20240702","PrdCode":"004603"},{"Nav":"1.1914","PublishDate":"20240703","PrdCode":"004603"},{"Nav":"1.1913","PublishDate":"20240704","PrdCode":"004603"},{"Nav":"1.1899","PublishDate":"20240705","PrdCode":"004603"},{"Nav":"1.1884","PublishDate":"20240708","PrdCode":"004603"},{"Nav":"1.1898","PublishDate":"20240709","PrdCode":"004603"},{"Nav":"1.1899","PublishDate":"20240710","PrdCode":"004603"},{"Nav":"1.1906","PublishDate":"20240711","PrdCode":"004603"},{"Nav":"1.1914","PublishDate":"20240712","PrdCode":"004603"},{"Nav":"1.1925","PublishDate":"20240715","PrdCode":"004603"},{"Nav":"1.1928","PublishDate":"20240716","PrdCode":"004603"},{"Nav":"1.1931","PublishDate":"20240717","PrdCode":"004603"},{"Nav":"1.1925","PublishDate":"20240718","PrdCode":"004603"},{"Nav":"1.1931","PublishDate":"20240719","PrdCode":"004603"},{"Nav":"1.1954","PublishDate":"20240722","PrdCode":"004603"},{"Nav":"1.1968","PublishDate":"20240723","PrdCode":"004603"},{"Nav":"1.1966","PublishDate":"20240724","PrdCode":"004603"},{"Nav":"1.1978","PublishDate":"20240725","PrdCode":"004603"},{"Nav":"1.1981","PublishDate":"20240726","PrdCode":"004603"},{"Nav":"1.1994","PublishDate":"20240729","PrdCode":"004603"},{"Nav":"1.2001","PublishDate":"20240730","PrdCode":"004603"},{"Nav":"1.2008","PublishDate":"20240731","PrdCode":"004603"},{"Nav":"1.2022","PublishDate":"20240801","PrdCode":"004603"},{"Nav":"1.2029","PublishDate":"20240802","PrdCode":"004603"},{"Nav":"1.2032","PublishDate":"20240805","PrdCode":"004603"},{"Nav":"1.2028","PublishDate":"20240806","PrdCode":"004603"},{"Nav":"1.2033","PublishDate":"20240807","PrdCode":"004603"},{"Nav":"1.2012","PublishDate":"20240808","PrdCode":"004603"},{"Nav":"1.2001","PublishDate":"20240809","PrdCode":"004603"},{"Nav":"1.1973","PublishDate":"20240812","PrdCode":"004603"},{"Nav":"1.1986","PublishDate":"20240813","PrdCode":"004603"},{"Nav":"1.2000","PublishDate":"20240814","PrdCode":"004603"},{"Nav":"1.1989","PublishDate":"20240815","PrdCode":"004603"},{"Nav":"1.1990","PublishDate":"20240816","PrdCode":"004603"},{"Nav":"1.1998","PublishDate":"20240819","PrdCode":"004603"},{"Nav":"1.1999","PublishDate":"20240820","PrdCode":"004603"},{"Nav":"1.2000","PublishDate":"20240821","PrdCode":"004603"},{"Nav":"1.2003","PublishDate":"20240822","PrdCode":"004603"},{"Nav":"1.2008","PublishDate":"20240823","PrdCode":"004603"},{"Nav":"1.2001","PublishDate":"20240826","PrdCode":"004603"},{"Nav":"1.1985","PublishDate":"20240827","PrdCode":"004603"},{"Nav":"1.1997","PublishDate":"20240828","PrdCode":"004603"},{"Nav":"1.1996","PublishDate":"20240829","PrdCode":"004603"},{"Nav":"1.1998","PublishDate":"20240830","PrdCode":"004603"},{"Nav":"1.2016","PublishDate":"20240902","PrdCode":"004603"},{"Nav":"1.2021","PublishDate":"20240903","PrdCode":"004603"},{"Nav":"1.2028","PublishDate":"20240904","PrdCode":"004603"},{"Nav":"1.2031","PublishDate":"20240905","PrdCode":"004603"},{"Nav":"1.2033","PublishDate":"20240906","PrdCode":"004603"},{"Nav":"1.2041","PublishDate":"20240909","PrdCode":"004603"},{"Nav":"1.2046","PublishDate":"20240910","PrdCode":"004603"},{"Nav":"1.2056","PublishDate":"20240911","PrdCode":"004603"},{"Nav":"1.2059","PublishDate":"20240912","PrdCode":"004603"},{"Nav":"1.2067","PublishDate":"20240913","PrdCode":"004603"},{"Nav":"1.2079","PublishDate":"20240918","PrdCode":"004603"},{"Nav":"1.2076","PublishDate":"20240919","PrdCode":"004603"},{"Nav":"1.2080","PublishDate":"20240920","PrdCode":"004603"},{"Nav":"1.2084","PublishDate":"20240923","PrdCode":"004603"},{"Nav":"1.2069","PublishDate":"20240924","PrdCode":"004603"},{"Nav":"1.2094","PublishDate":"20240925","PrdCode":"004603"},{"Nav":"1.2079","PublishDate":"20240926","PrdCode":"004603"},{"Nav":"1.2026","PublishDate":"20240927","PrdCode":"004603"},{"Nav":"1.2010","PublishDate":"20240930","PrdCode":"004603"},{"Nav":"1.1984","PublishDate":"20241008","PrdCode":"004603"},{"Nav":"1.1991","PublishDate":"20241009","PrdCode":"004603"},{"Nav":"1.2019","PublishDate":"20241010","PrdCode":"004603"},{"Nav":"1.2029","PublishDate":"20241011","PrdCode":"004603"},{"Nav":"1.2037","PublishDate":"20241014","PrdCode":"004603"},{"Nav":"1.2041","PublishDate":"20241015","PrdCode":"004603"},{"Nav":"1.2037","PublishDate":"20241016","PrdCode":"004603"},{"Nav":"1.2048","PublishDate":"20241017","PrdCode":"004603"},{"Nav":"1.2041","PublishDate":"20241018","PrdCode":"004603"},{"Nav":"1.2041","PublishDate":"20241021","PrdCode":"004603"},{"Nav":"1.2027","PublishDate":"20241022","PrdCode":"004603"},{"Nav":"1.2019","PublishDate":"20241023","PrdCode":"004603"},{"Nav":"1.2018","PublishDate":"20241024","PrdCode":"004603"},{"Nav":"1.2021","PublishDate":"20241025","PrdCode":"004603"},{"Nav":"1.2018","PublishDate":"20241028","PrdCode":"004603"},{"Nav":"1.2021","PublishDate":"20241029","PrdCode":"004603"},{"Nav":"1.2023","PublishDate":"20241030","PrdCode":"004603"},{"Nav":"1.2031","PublishDate":"20241031","PrdCode":"004603"},{"Nav":"1.2043","PublishDate":"20241101","PrdCode":"004603"},{"Nav":"1.2047","PublishDate":"20241104","PrdCode":"004603"},{"Nav":"1.2053","PublishDate":"20241105","PrdCode":"004603"},{"Nav":"1.2052","PublishDate":"20241106","PrdCode":"004603"},{"Nav":"1.2060","PublishDate":"20241107","PrdCode":"004603"},{"Nav":"1.2063","PublishDate":"20241108","PrdCode":"004603"},{"Nav":"1.2070","PublishDate":"20241111","PrdCode":"004603"},{"Nav":"1.2084","PublishDate":"20241112","PrdCode":"004603"},{"Nav":"1.2077","PublishDate":"20241113","PrdCode":"004603"},{"Nav":"1.2080","PublishDate":"20241114","PrdCode":"004603"}]
0757-22223388
网上银行
