[{"Nav":"1.2250","PublishDate":"20240515","PrdCode":"001765"},{"Nav":"1.2250","PublishDate":"20240516","PrdCode":"001765"},{"Nav":"1.2290","PublishDate":"20240517","PrdCode":"001765"},{"Nav":"1.2310","PublishDate":"20240520","PrdCode":"001765"},{"Nav":"1.2290","PublishDate":"20240521","PrdCode":"001765"},{"Nav":"1.2280","PublishDate":"20240522","PrdCode":"001765"},{"Nav":"1.2240","PublishDate":"20240523","PrdCode":"001765"},{"Nav":"1.2220","PublishDate":"20240524","PrdCode":"001765"},{"Nav":"1.2270","PublishDate":"20240527","PrdCode":"001765"},{"Nav":"1.2260","PublishDate":"20240528","PrdCode":"001765"},{"Nav":"1.2260","PublishDate":"20240529","PrdCode":"001765"},{"Nav":"1.2230","PublishDate":"20240530","PrdCode":"001765"},{"Nav":"1.2230","PublishDate":"20240531","PrdCode":"001765"},{"Nav":"1.2220","PublishDate":"20240603","PrdCode":"001765"},{"Nav":"1.2230","PublishDate":"20240604","PrdCode":"001765"},{"Nav":"1.2210","PublishDate":"20240605","PrdCode":"001765"},{"Nav":"1.2200","PublishDate":"20240606","PrdCode":"001765"},{"Nav":"1.2210","PublishDate":"20240607","PrdCode":"001765"},{"Nav":"1.2190","PublishDate":"20240611","PrdCode":"001765"},{"Nav":"1.2190","PublishDate":"20240612","PrdCode":"001765"},{"Nav":"1.2170","PublishDate":"20240613","PrdCode":"001765"},{"Nav":"1.2180","PublishDate":"20240614","PrdCode":"001765"},{"Nav":"1.2170","PublishDate":"20240617","PrdCode":"001765"},{"Nav":"1.2180","PublishDate":"20240618","PrdCode":"001765"},{"Nav":"1.2170","PublishDate":"20240619","PrdCode":"001765"},{"Nav":"1.2150","PublishDate":"20240620","PrdCode":"001765"},{"Nav":"1.2150","PublishDate":"20240621","PrdCode":"001765"},{"Nav":"1.2100","PublishDate":"20240624","PrdCode":"001765"},{"Nav":"1.2080","PublishDate":"20240625","PrdCode":"001765"},{"Nav":"1.2120","PublishDate":"20240626","PrdCode":"001765"},{"Nav":"1.2110","PublishDate":"20240627","PrdCode":"001765"},{"Nav":"1.2150","PublishDate":"20240628","PrdCode":"001765"},{"Nav":"1.2160","PublishDate":"20240701","PrdCode":"001765"},{"Nav":"1.2150","PublishDate":"20240702","PrdCode":"001765"},{"Nav":"1.2140","PublishDate":"20240703","PrdCode":"001765"},{"Nav":"1.2110","PublishDate":"20240704","PrdCode":"001765"},{"Nav":"1.2100","PublishDate":"20240705","PrdCode":"001765"},{"Nav":"1.2080","PublishDate":"20240708","PrdCode":"001765"},{"Nav":"1.2140","PublishDate":"20240709","PrdCode":"001765"},{"Nav":"1.2120","PublishDate":"20240710","PrdCode":"001765"},{"Nav":"1.2160","PublishDate":"20240711","PrdCode":"001765"},{"Nav":"1.2160","PublishDate":"20240712","PrdCode":"001765"},{"Nav":"1.2160","PublishDate":"20240715","PrdCode":"001765"},{"Nav":"1.2180","PublishDate":"20240716","PrdCode":"001765"},{"Nav":"1.2160","PublishDate":"20240717","PrdCode":"001765"},{"Nav":"1.2170","PublishDate":"20240718","PrdCode":"001765"},{"Nav":"1.2190","PublishDate":"20240719","PrdCode":"001765"},{"Nav":"1.2170","PublishDate":"20240722","PrdCode":"001765"},{"Nav":"1.2110","PublishDate":"20240723","PrdCode":"001765"},{"Nav":"1.2080","PublishDate":"20240724","PrdCode":"001765"},{"Nav":"1.2060","PublishDate":"20240725","PrdCode":"001765"},{"Nav":"1.2080","PublishDate":"20240726","PrdCode":"001765"},{"Nav":"1.2090","PublishDate":"20240729","PrdCode":"001765"},{"Nav":"1.2090","PublishDate":"20240730","PrdCode":"001765"},{"Nav":"1.2170","PublishDate":"20240731","PrdCode":"001765"},{"Nav":"1.2160","PublishDate":"20240801","PrdCode":"001765"},{"Nav":"1.2130","PublishDate":"20240802","PrdCode":"001765"},{"Nav":"1.2090","PublishDate":"20240805","PrdCode":"001765"},{"Nav":"1.2080","PublishDate":"20240806","PrdCode":"001765"},{"Nav":"1.2080","PublishDate":"20240807","PrdCode":"001765"},{"Nav":"1.2070","PublishDate":"20240808","PrdCode":"001765"},{"Nav":"1.2050","PublishDate":"20240809","PrdCode":"001765"},{"Nav":"1.2030","PublishDate":"20240812","PrdCode":"001765"},{"Nav":"1.2040","PublishDate":"20240813","PrdCode":"001765"},{"Nav":"1.2010","PublishDate":"20240814","PrdCode":"001765"},{"Nav":"1.2020","PublishDate":"20240815","PrdCode":"001765"},{"Nav":"1.2010","PublishDate":"20240816","PrdCode":"001765"},{"Nav":"1.2010","PublishDate":"20240819","PrdCode":"001765"},{"Nav":"1.1980","PublishDate":"20240820","PrdCode":"001765"},{"Nav":"1.1960","PublishDate":"20240821","PrdCode":"001765"},{"Nav":"1.1930","PublishDate":"20240822","PrdCode":"001765"},{"Nav":"1.1940","PublishDate":"20240823","PrdCode":"001765"},{"Nav":"1.1930","PublishDate":"20240826","PrdCode":"001765"},{"Nav":"1.1900","PublishDate":"20240827","PrdCode":"001765"},{"Nav":"1.1890","PublishDate":"20240828","PrdCode":"001765"},{"Nav":"1.1910","PublishDate":"20240829","PrdCode":"001765"},{"Nav":"1.1950","PublishDate":"20240830","PrdCode":"001765"},{"Nav":"1.1910","PublishDate":"20240902","PrdCode":"001765"},{"Nav":"1.1920","PublishDate":"20240903","PrdCode":"001765"},{"Nav":"1.1910","PublishDate":"20240904","PrdCode":"001765"},{"Nav":"1.1920","PublishDate":"20240905","PrdCode":"001765"},{"Nav":"1.1890","PublishDate":"20240906","PrdCode":"001765"},{"Nav":"1.1860","PublishDate":"20240909","PrdCode":"001765"},{"Nav":"1.1860","PublishDate":"20240910","PrdCode":"001765"},{"Nav":"1.1860","PublishDate":"20240911","PrdCode":"001765"},{"Nav":"1.1850","PublishDate":"20240912","PrdCode":"001765"},{"Nav":"1.1830","PublishDate":"20240913","PrdCode":"001765"},{"Nav":"1.1830","PublishDate":"20240918","PrdCode":"001765"},{"Nav":"1.1850","PublishDate":"20240919","PrdCode":"001765"},{"Nav":"1.1840","PublishDate":"20240920","PrdCode":"001765"},{"Nav":"1.1840","PublishDate":"20240923","PrdCode":"001765"},{"Nav":"1.1950","PublishDate":"20240924","PrdCode":"001765"},{"Nav":"1.2000","PublishDate":"20240925","PrdCode":"001765"},{"Nav":"1.2130","PublishDate":"20240926","PrdCode":"001765"},{"Nav":"1.2240","PublishDate":"20240927","PrdCode":"001765"},{"Nav":"1.2540","PublishDate":"20240930","PrdCode":"001765"},{"Nav":"1.2720","PublishDate":"20241008","PrdCode":"001765"},{"Nav":"1.2430","PublishDate":"20241009","PrdCode":"001765"},{"Nav":"1.2500","PublishDate":"20241010","PrdCode":"001765"},{"Nav":"1.2430","PublishDate":"20241011","PrdCode":"001765"},{"Nav":"1.2530","PublishDate":"20241014","PrdCode":"001765"},{"Nav":"1.2480","PublishDate":"20241015","PrdCode":"001765"},{"Nav":"1.2510","PublishDate":"20241016","PrdCode":"001765"},{"Nav":"1.2460","PublishDate":"20241017","PrdCode":"001765"},{"Nav":"1.2530","PublishDate":"20241018","PrdCode":"001765"},{"Nav":"1.2530","PublishDate":"20241021","PrdCode":"001765"},{"Nav":"1.2540","PublishDate":"20241022","PrdCode":"001765"},{"Nav":"1.2550","PublishDate":"20241023","PrdCode":"001765"},{"Nav":"1.2510","PublishDate":"20241024","PrdCode":"001765"},{"Nav":"1.2500","PublishDate":"20241025","PrdCode":"001765"},{"Nav":"1.2500","PublishDate":"20241028","PrdCode":"001765"},{"Nav":"1.2480","PublishDate":"20241029","PrdCode":"001765"},{"Nav":"1.2460","PublishDate":"20241030","PrdCode":"001765"},{"Nav":"1.2430","PublishDate":"20241031","PrdCode":"001765"},{"Nav":"1.2490","PublishDate":"20241101","PrdCode":"001765"},{"Nav":"1.2520","PublishDate":"20241104","PrdCode":"001765"},{"Nav":"1.2580","PublishDate":"20241105","PrdCode":"001765"},{"Nav":"1.2570","PublishDate":"20241106","PrdCode":"001765"},{"Nav":"1.2670","PublishDate":"20241107","PrdCode":"001765"},{"Nav":"1.2660","PublishDate":"20241108","PrdCode":"001765"},{"Nav":"1.2680","PublishDate":"20241111","PrdCode":"001765"},{"Nav":"1.2650","PublishDate":"20241112","PrdCode":"001765"},{"Nav":"1.2650","PublishDate":"20241113","PrdCode":"001765"},{"Nav":"1.2570","PublishDate":"20241114","PrdCode":"001765"}]
0757-22223388
网上银行
