[{"Nav":"1.2449","PublishDate":"20240515","PrdCode":"270049"},{"Nav":"1.2447","PublishDate":"20240516","PrdCode":"270049"},{"Nav":"1.2444","PublishDate":"20240517","PrdCode":"270049"},{"Nav":"1.2450","PublishDate":"20240520","PrdCode":"270049"},{"Nav":"1.2449","PublishDate":"20240521","PrdCode":"270049"},{"Nav":"1.2454","PublishDate":"20240522","PrdCode":"270049"},{"Nav":"1.2461","PublishDate":"20240523","PrdCode":"270049"},{"Nav":"1.2463","PublishDate":"20240524","PrdCode":"270049"},{"Nav":"1.2466","PublishDate":"20240527","PrdCode":"270049"},{"Nav":"1.2471","PublishDate":"20240528","PrdCode":"270049"},{"Nav":"1.2477","PublishDate":"20240529","PrdCode":"270049"},{"Nav":"1.2481","PublishDate":"20240530","PrdCode":"270049"},{"Nav":"1.2481","PublishDate":"20240531","PrdCode":"270049"},{"Nav":"1.2487","PublishDate":"20240603","PrdCode":"270049"},{"Nav":"1.2490","PublishDate":"20240604","PrdCode":"270049"},{"Nav":"1.2496","PublishDate":"20240605","PrdCode":"270049"},{"Nav":"1.2501","PublishDate":"20240606","PrdCode":"270049"},{"Nav":"1.2506","PublishDate":"20240607","PrdCode":"270049"},{"Nav":"1.2511","PublishDate":"20240611","PrdCode":"270049"},{"Nav":"1.2512","PublishDate":"20240612","PrdCode":"270049"},{"Nav":"1.2426","PublishDate":"20240613","PrdCode":"270049"},{"Nav":"1.2429","PublishDate":"20240614","PrdCode":"270049"},{"Nav":"1.2432","PublishDate":"20240617","PrdCode":"270049"},{"Nav":"1.2435","PublishDate":"20240618","PrdCode":"270049"},{"Nav":"1.2438","PublishDate":"20240619","PrdCode":"270049"},{"Nav":"1.2441","PublishDate":"20240620","PrdCode":"270049"},{"Nav":"1.2439","PublishDate":"20240621","PrdCode":"270049"},{"Nav":"1.2441","PublishDate":"20240624","PrdCode":"270049"},{"Nav":"1.2445","PublishDate":"20240625","PrdCode":"270049"},{"Nav":"1.2447","PublishDate":"20240626","PrdCode":"270049"},{"Nav":"1.2452","PublishDate":"20240627","PrdCode":"270049"},{"Nav":"1.2456","PublishDate":"20240628","PrdCode":"270049"},{"Nav":"1.2452","PublishDate":"20240701","PrdCode":"270049"},{"Nav":"1.2454","PublishDate":"20240702","PrdCode":"270049"},{"Nav":"1.2459","PublishDate":"20240703","PrdCode":"270049"},{"Nav":"1.2461","PublishDate":"20240704","PrdCode":"270049"},{"Nav":"1.2458","PublishDate":"20240705","PrdCode":"270049"},{"Nav":"1.2450","PublishDate":"20240708","PrdCode":"270049"},{"Nav":"1.2455","PublishDate":"20240709","PrdCode":"270049"},{"Nav":"1.2458","PublishDate":"20240710","PrdCode":"270049"},{"Nav":"1.2460","PublishDate":"20240711","PrdCode":"270049"},{"Nav":"1.2465","PublishDate":"20240712","PrdCode":"270049"},{"Nav":"1.2471","PublishDate":"20240715","PrdCode":"270049"},{"Nav":"1.2473","PublishDate":"20240716","PrdCode":"270049"},{"Nav":"1.2474","PublishDate":"20240717","PrdCode":"270049"},{"Nav":"1.2474","PublishDate":"20240718","PrdCode":"270049"},{"Nav":"1.2475","PublishDate":"20240719","PrdCode":"270049"},{"Nav":"1.2484","PublishDate":"20240722","PrdCode":"270049"},{"Nav":"1.2490","PublishDate":"20240723","PrdCode":"270049"},{"Nav":"1.2493","PublishDate":"20240724","PrdCode":"270049"},{"Nav":"1.2498","PublishDate":"20240725","PrdCode":"270049"},{"Nav":"1.2504","PublishDate":"20240726","PrdCode":"270049"},{"Nav":"1.2510","PublishDate":"20240729","PrdCode":"270049"},{"Nav":"1.2515","PublishDate":"20240730","PrdCode":"270049"},{"Nav":"1.2519","PublishDate":"20240731","PrdCode":"270049"},{"Nav":"1.2525","PublishDate":"20240801","PrdCode":"270049"},{"Nav":"1.2530","PublishDate":"20240802","PrdCode":"270049"},{"Nav":"1.2535","PublishDate":"20240805","PrdCode":"270049"},{"Nav":"1.2531","PublishDate":"20240806","PrdCode":"270049"},{"Nav":"1.2536","PublishDate":"20240807","PrdCode":"270049"},{"Nav":"1.2530","PublishDate":"20240808","PrdCode":"270049"},{"Nav":"1.2521","PublishDate":"20240809","PrdCode":"270049"},{"Nav":"1.2502","PublishDate":"20240812","PrdCode":"270049"},{"Nav":"1.2506","PublishDate":"20240813","PrdCode":"270049"},{"Nav":"1.2519","PublishDate":"20240814","PrdCode":"270049"},{"Nav":"1.2515","PublishDate":"20240815","PrdCode":"270049"},{"Nav":"1.2516","PublishDate":"20240816","PrdCode":"270049"},{"Nav":"1.2519","PublishDate":"20240819","PrdCode":"270049"},{"Nav":"1.2520","PublishDate":"20240820","PrdCode":"270049"},{"Nav":"1.2515","PublishDate":"20240821","PrdCode":"270049"},{"Nav":"1.2516","PublishDate":"20240822","PrdCode":"270049"},{"Nav":"1.2514","PublishDate":"20240823","PrdCode":"270049"},{"Nav":"1.2510","PublishDate":"20240826","PrdCode":"270049"},{"Nav":"1.2498","PublishDate":"20240827","PrdCode":"270049"},{"Nav":"1.2500","PublishDate":"20240828","PrdCode":"270049"},{"Nav":"1.2502","PublishDate":"20240829","PrdCode":"270049"},{"Nav":"1.2503","PublishDate":"20240830","PrdCode":"270049"},{"Nav":"1.2513","PublishDate":"20240902","PrdCode":"270049"},{"Nav":"1.2517","PublishDate":"20240903","PrdCode":"270049"},{"Nav":"1.2522","PublishDate":"20240904","PrdCode":"270049"},{"Nav":"1.2528","PublishDate":"20240905","PrdCode":"270049"},{"Nav":"1.2529","PublishDate":"20240906","PrdCode":"270049"},{"Nav":"1.2535","PublishDate":"20240909","PrdCode":"270049"},{"Nav":"1.2537","PublishDate":"20240910","PrdCode":"270049"},{"Nav":"1.2541","PublishDate":"20240911","PrdCode":"270049"},{"Nav":"1.2543","PublishDate":"20240912","PrdCode":"270049"},{"Nav":"1.2547","PublishDate":"20240913","PrdCode":"270049"},{"Nav":"1.2559","PublishDate":"20240918","PrdCode":"270049"},{"Nav":"1.2558","PublishDate":"20240919","PrdCode":"270049"},{"Nav":"1.2556","PublishDate":"20240920","PrdCode":"270049"},{"Nav":"1.2557","PublishDate":"20240923","PrdCode":"270049"},{"Nav":"1.2556","PublishDate":"20240924","PrdCode":"270049"},{"Nav":"1.2560","PublishDate":"20240925","PrdCode":"270049"},{"Nav":"1.2558","PublishDate":"20240926","PrdCode":"270049"},{"Nav":"1.2527","PublishDate":"20240927","PrdCode":"270049"},{"Nav":"1.2485","PublishDate":"20240930","PrdCode":"270049"},{"Nav":"1.2470","PublishDate":"20241008","PrdCode":"270049"},{"Nav":"1.2447","PublishDate":"20241009","PrdCode":"270049"},{"Nav":"1.2466","PublishDate":"20241010","PrdCode":"270049"},{"Nav":"1.2492","PublishDate":"20241011","PrdCode":"270049"},{"Nav":"1.2519","PublishDate":"20241014","PrdCode":"270049"},{"Nav":"1.2528","PublishDate":"20241015","PrdCode":"270049"},{"Nav":"1.2532","PublishDate":"20241016","PrdCode":"270049"},{"Nav":"1.2536","PublishDate":"20241017","PrdCode":"270049"},{"Nav":"1.2432","PublishDate":"20241018","PrdCode":"270049"},{"Nav":"1.2431","PublishDate":"20241021","PrdCode":"270049"},{"Nav":"1.2427","PublishDate":"20241022","PrdCode":"270049"},{"Nav":"1.2415","PublishDate":"20241023","PrdCode":"270049"},{"Nav":"1.2414","PublishDate":"20241024","PrdCode":"270049"},{"Nav":"1.2411","PublishDate":"20241025","PrdCode":"270049"},{"Nav":"1.2407","PublishDate":"20241028","PrdCode":"270049"},{"Nav":"1.2406","PublishDate":"20241029","PrdCode":"270049"},{"Nav":"1.2407","PublishDate":"20241030","PrdCode":"270049"},{"Nav":"1.2410","PublishDate":"20241031","PrdCode":"270049"},{"Nav":"1.2420","PublishDate":"20241101","PrdCode":"270049"},{"Nav":"1.2425","PublishDate":"20241104","PrdCode":"270049"},{"Nav":"1.2429","PublishDate":"20241105","PrdCode":"270049"},{"Nav":"1.2433","PublishDate":"20241106","PrdCode":"270049"},{"Nav":"1.2441","PublishDate":"20241107","PrdCode":"270049"},{"Nav":"1.2445","PublishDate":"20241108","PrdCode":"270049"},{"Nav":"1.2451","PublishDate":"20241111","PrdCode":"270049"},{"Nav":"1.2457","PublishDate":"20241112","PrdCode":"270049"},{"Nav":"1.2458","PublishDate":"20241113","PrdCode":"270049"},{"Nav":"1.2458","PublishDate":"20241114","PrdCode":"270049"}]
0757-22223388
网上银行
