[{"Nav":"5.6143","PublishDate":"20240515","PrdCode":"270042"},{"Nav":"5.6015","PublishDate":"20240516","PrdCode":"270042"},{"Nav":"5.5984","PublishDate":"20240517","PrdCode":"270042"},{"Nav":"5.6360","PublishDate":"20240520","PrdCode":"270042"},{"Nav":"5.6490","PublishDate":"20240521","PrdCode":"270042"},{"Nav":"5.6468","PublishDate":"20240522","PrdCode":"270042"},{"Nav":"5.6248","PublishDate":"20240523","PrdCode":"270042"},{"Nav":"5.6799","PublishDate":"20240524","PrdCode":"270042"},{"Nav":"5.6788","PublishDate":"20240527","PrdCode":"270042"},{"Nav":"5.7001","PublishDate":"20240528","PrdCode":"270042"},{"Nav":"5.6618","PublishDate":"20240529","PrdCode":"270042"},{"Nav":"5.6009","PublishDate":"20240530","PrdCode":"270042"},{"Nav":"5.5975","PublishDate":"20240531","PrdCode":"270042"},{"Nav":"5.6173","PublishDate":"20240603","PrdCode":"270042"},{"Nav":"5.6337","PublishDate":"20240604","PrdCode":"270042"},{"Nav":"5.7467","PublishDate":"20240605","PrdCode":"270042"},{"Nav":"5.7444","PublishDate":"20240606","PrdCode":"270042"},{"Nav":"5.7383","PublishDate":"20240607","PrdCode":"270042"},{"Nav":"5.8024","PublishDate":"20240611","PrdCode":"270042"},{"Nav":"5.8793","PublishDate":"20240612","PrdCode":"270042"},{"Nav":"5.9098","PublishDate":"20240613","PrdCode":"270042"},{"Nav":"5.9369","PublishDate":"20240614","PrdCode":"270042"},{"Nav":"6.0071","PublishDate":"20240617","PrdCode":"270042"},{"Nav":"6.0092","PublishDate":"20240618","PrdCode":"270042"},{"Nav":"6.0090","PublishDate":"20240619","PrdCode":"270042"},{"Nav":"5.9645","PublishDate":"20240620","PrdCode":"270042"},{"Nav":"5.9481","PublishDate":"20240621","PrdCode":"270042"},{"Nav":"5.8802","PublishDate":"20240624","PrdCode":"270042"},{"Nav":"5.9508","PublishDate":"20240625","PrdCode":"270042"},{"Nav":"5.9676","PublishDate":"20240626","PrdCode":"270042"},{"Nav":"5.9796","PublishDate":"20240627","PrdCode":"270042"},{"Nav":"5.9468","PublishDate":"20240628","PrdCode":"270042"},{"Nav":"5.9836","PublishDate":"20240701","PrdCode":"270042"},{"Nav":"6.0442","PublishDate":"20240702","PrdCode":"270042"},{"Nav":"6.0975","PublishDate":"20240703","PrdCode":"270042"},{"Nav":"6.0970","PublishDate":"20240704","PrdCode":"270042"},{"Nav":"6.1569","PublishDate":"20240705","PrdCode":"270042"},{"Nav":"6.1693","PublishDate":"20240708","PrdCode":"270042"},{"Nav":"6.1758","PublishDate":"20240709","PrdCode":"270042"},{"Nav":"6.2430","PublishDate":"20240710","PrdCode":"270042"},{"Nav":"6.1046","PublishDate":"20240711","PrdCode":"270042"},{"Nav":"6.1349","PublishDate":"20240712","PrdCode":"270042"},{"Nav":"6.1503","PublishDate":"20240715","PrdCode":"270042"},{"Nav":"6.1537","PublishDate":"20240716","PrdCode":"270042"},{"Nav":"5.9755","PublishDate":"20240717","PrdCode":"270042"},{"Nav":"5.9455","PublishDate":"20240718","PrdCode":"270042"},{"Nav":"5.8921","PublishDate":"20240719","PrdCode":"270042"},{"Nav":"5.9818","PublishDate":"20240722","PrdCode":"270042"},{"Nav":"5.9594","PublishDate":"20240723","PrdCode":"270042"},{"Nav":"5.7432","PublishDate":"20240724","PrdCode":"270042"},{"Nav":"5.6796","PublishDate":"20240725","PrdCode":"270042"},{"Nav":"5.7330","PublishDate":"20240726","PrdCode":"270042"},{"Nav":"5.7473","PublishDate":"20240729","PrdCode":"270042"},{"Nav":"5.6708","PublishDate":"20240730","PrdCode":"270042"},{"Nav":"5.8399","PublishDate":"20240731","PrdCode":"270042"},{"Nav":"5.6971","PublishDate":"20240801","PrdCode":"270042"},{"Nav":"5.5664","PublishDate":"20240802","PrdCode":"270042"},{"Nav":"5.3975","PublishDate":"20240805","PrdCode":"270042"},{"Nav":"5.4499","PublishDate":"20240806","PrdCode":"270042"},{"Nav":"5.3947","PublishDate":"20240807","PrdCode":"270042"},{"Nav":"5.5659","PublishDate":"20240808","PrdCode":"270042"},{"Nav":"5.5951","PublishDate":"20240809","PrdCode":"270042"},{"Nav":"5.6051","PublishDate":"20240812","PrdCode":"270042"},{"Nav":"5.7441","PublishDate":"20240813","PrdCode":"270042"},{"Nav":"5.7437","PublishDate":"20240814","PrdCode":"270042"},{"Nav":"5.8811","PublishDate":"20240815","PrdCode":"270042"},{"Nav":"5.8924","PublishDate":"20240816","PrdCode":"270042"},{"Nav":"5.9655","PublishDate":"20240819","PrdCode":"270042"},{"Nav":"5.9450","PublishDate":"20240820","PrdCode":"270042"},{"Nav":"5.9741","PublishDate":"20240821","PrdCode":"270042"},{"Nav":"5.8705","PublishDate":"20240822","PrdCode":"270042"},{"Nav":"5.9469","PublishDate":"20240823","PrdCode":"270042"},{"Nav":"5.8721","PublishDate":"20240826","PrdCode":"270042"},{"Nav":"5.8987","PublishDate":"20240827","PrdCode":"270042"},{"Nav":"5.8310","PublishDate":"20240828","PrdCode":"270042"},{"Nav":"5.8273","PublishDate":"20240829","PrdCode":"270042"},{"Nav":"5.8866","PublishDate":"20240830","PrdCode":"270042"},{"Nav":"5.8790","PublishDate":"20240902","PrdCode":"270042"},{"Nav":"5.7046","PublishDate":"20240903","PrdCode":"270042"},{"Nav":"5.6960","PublishDate":"20240904","PrdCode":"270042"},{"Nav":"5.6889","PublishDate":"20240905","PrdCode":"270042"},{"Nav":"5.5360","PublishDate":"20240906","PrdCode":"270042"},{"Nav":"5.6093","PublishDate":"20240909","PrdCode":"270042"},{"Nav":"5.6685","PublishDate":"20240910","PrdCode":"270042"},{"Nav":"5.7911","PublishDate":"20240911","PrdCode":"270042"},{"Nav":"5.8483","PublishDate":"20240912","PrdCode":"270042"},{"Nav":"5.8612","PublishDate":"20240913","PrdCode":"270042"},{"Nav":"5.8004","PublishDate":"20240918","PrdCode":"270042"},{"Nav":"5.9541","PublishDate":"20240919","PrdCode":"270042"},{"Nav":"5.9142","PublishDate":"20240920","PrdCode":"270042"},{"Nav":"5.9222","PublishDate":"20240923","PrdCode":"270042"},{"Nav":"5.9484","PublishDate":"20240924","PrdCode":"270042"},{"Nav":"5.9337","PublishDate":"20240925","PrdCode":"270042"},{"Nav":"5.9866","PublishDate":"20240926","PrdCode":"270042"},{"Nav":"5.9363","PublishDate":"20240927","PrdCode":"270042"},{"Nav":"5.9490","PublishDate":"20240930","PrdCode":"270042"},{"Nav":"6.0112","PublishDate":"20241008","PrdCode":"270042"},{"Nav":"6.0464","PublishDate":"20241009","PrdCode":"270042"},{"Nav":"6.0519","PublishDate":"20241010","PrdCode":"270042"},{"Nav":"6.0584","PublishDate":"20241011","PrdCode":"270042"},{"Nav":"6.1053","PublishDate":"20241014","PrdCode":"270042"},{"Nav":"6.0334","PublishDate":"20241015","PrdCode":"270042"},{"Nav":"6.0649","PublishDate":"20241016","PrdCode":"270042"},{"Nav":"6.0718","PublishDate":"20241017","PrdCode":"270042"},{"Nav":"6.1138","PublishDate":"20241018","PrdCode":"270042"},{"Nav":"6.1029","PublishDate":"20241021","PrdCode":"270042"},{"Nav":"6.1287","PublishDate":"20241022","PrdCode":"270042"},{"Nav":"6.0379","PublishDate":"20241023","PrdCode":"270042"},{"Nav":"6.0887","PublishDate":"20241024","PrdCode":"270042"},{"Nav":"6.1081","PublishDate":"20241025","PrdCode":"270042"},{"Nav":"6.1239","PublishDate":"20241028","PrdCode":"270042"},{"Nav":"6.1789","PublishDate":"20241029","PrdCode":"270042"},{"Nav":"6.1408","PublishDate":"20241030","PrdCode":"270042"},{"Nav":"5.9856","PublishDate":"20241031","PrdCode":"270042"},{"Nav":"6.0181","PublishDate":"20241101","PrdCode":"270042"},{"Nav":"6.0026","PublishDate":"20241104","PrdCode":"270042"},{"Nav":"6.0641","PublishDate":"20241105","PrdCode":"270042"},{"Nav":"6.2208","PublishDate":"20241106","PrdCode":"270042"},{"Nav":"6.3664","PublishDate":"20241107","PrdCode":"270042"},{"Nav":"6.3527","PublishDate":"20241108","PrdCode":"270042"},{"Nav":"6.3773","PublishDate":"20241111","PrdCode":"270042"},{"Nav":"6.3794","PublishDate":"20241112","PrdCode":"270042"},{"Nav":"6.3738","PublishDate":"20241113","PrdCode":"270042"}]
0757-22223388
网上银行
