[{"Nav":"1.4555","PublishDate":"20240515","PrdCode":"270017"},{"Nav":"1.4541","PublishDate":"20240516","PrdCode":"270017"},{"Nav":"1.4647","PublishDate":"20240517","PrdCode":"270017"},{"Nav":"1.4771","PublishDate":"20240520","PrdCode":"270017"},{"Nav":"1.4690","PublishDate":"20240521","PrdCode":"270017"},{"Nav":"1.4707","PublishDate":"20240522","PrdCode":"270017"},{"Nav":"1.4433","PublishDate":"20240523","PrdCode":"270017"},{"Nav":"1.4255","PublishDate":"20240524","PrdCode":"270017"},{"Nav":"1.4417","PublishDate":"20240527","PrdCode":"270017"},{"Nav":"1.4312","PublishDate":"20240528","PrdCode":"270017"},{"Nav":"1.4363","PublishDate":"20240529","PrdCode":"270017"},{"Nav":"1.4294","PublishDate":"20240530","PrdCode":"270017"},{"Nav":"1.4327","PublishDate":"20240531","PrdCode":"270017"},{"Nav":"1.4359","PublishDate":"20240603","PrdCode":"270017"},{"Nav":"1.4536","PublishDate":"20240604","PrdCode":"270017"},{"Nav":"1.4323","PublishDate":"20240605","PrdCode":"270017"},{"Nav":"1.4189","PublishDate":"20240606","PrdCode":"270017"},{"Nav":"1.4049","PublishDate":"20240607","PrdCode":"270017"},{"Nav":"1.4049","PublishDate":"20240611","PrdCode":"270017"},{"Nav":"1.4103","PublishDate":"20240612","PrdCode":"270017"},{"Nav":"1.4045","PublishDate":"20240613","PrdCode":"270017"},{"Nav":"1.4023","PublishDate":"20240614","PrdCode":"270017"},{"Nav":"1.4111","PublishDate":"20240617","PrdCode":"270017"},{"Nav":"1.4153","PublishDate":"20240618","PrdCode":"270017"},{"Nav":"1.3954","PublishDate":"20240619","PrdCode":"270017"},{"Nav":"1.3762","PublishDate":"20240620","PrdCode":"270017"},{"Nav":"1.3769","PublishDate":"20240621","PrdCode":"270017"},{"Nav":"1.3485","PublishDate":"20240624","PrdCode":"270017"},{"Nav":"1.3336","PublishDate":"20240625","PrdCode":"270017"},{"Nav":"1.3535","PublishDate":"20240626","PrdCode":"270017"},{"Nav":"1.3318","PublishDate":"20240627","PrdCode":"270017"},{"Nav":"1.3396","PublishDate":"20240628","PrdCode":"270017"},{"Nav":"1.3438","PublishDate":"20240701","PrdCode":"270017"},{"Nav":"1.3343","PublishDate":"20240702","PrdCode":"270017"},{"Nav":"1.3217","PublishDate":"20240703","PrdCode":"270017"},{"Nav":"1.3122","PublishDate":"20240704","PrdCode":"270017"},{"Nav":"1.3179","PublishDate":"20240705","PrdCode":"270017"},{"Nav":"1.2971","PublishDate":"20240708","PrdCode":"270017"},{"Nav":"1.3223","PublishDate":"20240709","PrdCode":"270017"},{"Nav":"1.3208","PublishDate":"20240710","PrdCode":"270017"},{"Nav":"1.3507","PublishDate":"20240711","PrdCode":"270017"},{"Nav":"1.3455","PublishDate":"20240712","PrdCode":"270017"},{"Nav":"1.3409","PublishDate":"20240715","PrdCode":"270017"},{"Nav":"1.3650","PublishDate":"20240716","PrdCode":"270017"},{"Nav":"1.3518","PublishDate":"20240717","PrdCode":"270017"},{"Nav":"1.3572","PublishDate":"20240718","PrdCode":"270017"},{"Nav":"1.3558","PublishDate":"20240719","PrdCode":"270017"},{"Nav":"1.3513","PublishDate":"20240722","PrdCode":"270017"},{"Nav":"1.3084","PublishDate":"20240723","PrdCode":"270017"},{"Nav":"1.2923","PublishDate":"20240724","PrdCode":"270017"},{"Nav":"1.2770","PublishDate":"20240725","PrdCode":"270017"},{"Nav":"1.2925","PublishDate":"20240726","PrdCode":"270017"},{"Nav":"1.2843","PublishDate":"20240729","PrdCode":"270017"},{"Nav":"1.2750","PublishDate":"20240730","PrdCode":"270017"},{"Nav":"1.3139","PublishDate":"20240731","PrdCode":"270017"},{"Nav":"1.3014","PublishDate":"20240801","PrdCode":"270017"},{"Nav":"1.2784","PublishDate":"20240802","PrdCode":"270017"},{"Nav":"1.2524","PublishDate":"20240805","PrdCode":"270017"},{"Nav":"1.2703","PublishDate":"20240806","PrdCode":"270017"},{"Nav":"1.2770","PublishDate":"20240807","PrdCode":"270017"},{"Nav":"1.2755","PublishDate":"20240808","PrdCode":"270017"},{"Nav":"1.2737","PublishDate":"20240809","PrdCode":"270017"},{"Nav":"1.2733","PublishDate":"20240812","PrdCode":"270017"},{"Nav":"1.2802","PublishDate":"20240813","PrdCode":"270017"},{"Nav":"1.2631","PublishDate":"20240814","PrdCode":"270017"},{"Nav":"1.2692","PublishDate":"20240815","PrdCode":"270017"},{"Nav":"1.2661","PublishDate":"20240816","PrdCode":"270017"},{"Nav":"1.2667","PublishDate":"20240819","PrdCode":"270017"},{"Nav":"1.2498","PublishDate":"20240820","PrdCode":"270017"},{"Nav":"1.2504","PublishDate":"20240821","PrdCode":"270017"},{"Nav":"1.2426","PublishDate":"20240822","PrdCode":"270017"},{"Nav":"1.2460","PublishDate":"20240823","PrdCode":"270017"},{"Nav":"1.2525","PublishDate":"20240826","PrdCode":"270017"},{"Nav":"1.2487","PublishDate":"20240827","PrdCode":"270017"},{"Nav":"1.2512","PublishDate":"20240828","PrdCode":"270017"},{"Nav":"1.2679","PublishDate":"20240829","PrdCode":"270017"},{"Nav":"1.2887","PublishDate":"20240830","PrdCode":"270017"},{"Nav":"1.2657","PublishDate":"20240902","PrdCode":"270017"},{"Nav":"1.2743","PublishDate":"20240903","PrdCode":"270017"},{"Nav":"1.2651","PublishDate":"20240904","PrdCode":"270017"},{"Nav":"1.2671","PublishDate":"20240905","PrdCode":"270017"},{"Nav":"1.2485","PublishDate":"20240906","PrdCode":"270017"},{"Nav":"1.2416","PublishDate":"20240909","PrdCode":"270017"},{"Nav":"1.2472","PublishDate":"20240910","PrdCode":"270017"},{"Nav":"1.2565","PublishDate":"20240911","PrdCode":"270017"},{"Nav":"1.2461","PublishDate":"20240912","PrdCode":"270017"},{"Nav":"1.2342","PublishDate":"20240913","PrdCode":"270017"},{"Nav":"1.2390","PublishDate":"20240918","PrdCode":"270017"},{"Nav":"1.2522","PublishDate":"20240919","PrdCode":"270017"},{"Nav":"1.2515","PublishDate":"20240920","PrdCode":"270017"},{"Nav":"1.2488","PublishDate":"20240923","PrdCode":"270017"},{"Nav":"1.2871","PublishDate":"20240924","PrdCode":"270017"},{"Nav":"1.2943","PublishDate":"20240925","PrdCode":"270017"},{"Nav":"1.3409","PublishDate":"20240926","PrdCode":"270017"},{"Nav":"1.3963","PublishDate":"20240927","PrdCode":"270017"},{"Nav":"1.5303","PublishDate":"20240930","PrdCode":"270017"},{"Nav":"1.6295","PublishDate":"20241008","PrdCode":"270017"},{"Nav":"1.4971","PublishDate":"20241009","PrdCode":"270017"},{"Nav":"1.5086","PublishDate":"20241010","PrdCode":"270017"},{"Nav":"1.4641","PublishDate":"20241011","PrdCode":"270017"},{"Nav":"1.4916","PublishDate":"20241014","PrdCode":"270017"},{"Nav":"1.4613","PublishDate":"20241015","PrdCode":"270017"},{"Nav":"1.4491","PublishDate":"20241016","PrdCode":"270017"},{"Nav":"1.4412","PublishDate":"20241017","PrdCode":"270017"},{"Nav":"1.4935","PublishDate":"20241018","PrdCode":"270017"},{"Nav":"1.5141","PublishDate":"20241021","PrdCode":"270017"},{"Nav":"1.5235","PublishDate":"20241022","PrdCode":"270017"},{"Nav":"1.5280","PublishDate":"20241023","PrdCode":"270017"},{"Nav":"1.5066","PublishDate":"20241024","PrdCode":"270017"},{"Nav":"1.5224","PublishDate":"20241025","PrdCode":"270017"},{"Nav":"1.5252","PublishDate":"20241028","PrdCode":"270017"},{"Nav":"1.5126","PublishDate":"20241029","PrdCode":"270017"},{"Nav":"1.5092","PublishDate":"20241030","PrdCode":"270017"},{"Nav":"1.5030","PublishDate":"20241031","PrdCode":"270017"},{"Nav":"1.4992","PublishDate":"20241101","PrdCode":"270017"},{"Nav":"1.5206","PublishDate":"20241104","PrdCode":"270017"},{"Nav":"1.5559","PublishDate":"20241105","PrdCode":"270017"},{"Nav":"1.5486","PublishDate":"20241106","PrdCode":"270017"},{"Nav":"1.5583","PublishDate":"20241107","PrdCode":"270017"},{"Nav":"1.5511","PublishDate":"20241108","PrdCode":"270017"},{"Nav":"1.5673","PublishDate":"20241111","PrdCode":"270017"},{"Nav":"1.5578","PublishDate":"20241112","PrdCode":"270017"},{"Nav":"1.5602","PublishDate":"20241113","PrdCode":"270017"},{"Nav":"1.5264","PublishDate":"20241114","PrdCode":"270017"}]
0757-22223388
网上银行
