[{"Nav":"0.7612","PublishDate":"20240515","PrdCode":"019671"},{"Nav":"0.7625","PublishDate":"20240516","PrdCode":"019671"},{"Nav":"0.7581","PublishDate":"20240517","PrdCode":"019671"},{"Nav":"0.7640","PublishDate":"20240520","PrdCode":"019671"},{"Nav":"0.7372","PublishDate":"20240521","PrdCode":"019671"},{"Nav":"0.7350","PublishDate":"20240522","PrdCode":"019671"},{"Nav":"0.7225","PublishDate":"20240523","PrdCode":"019671"},{"Nav":"0.6949","PublishDate":"20240524","PrdCode":"019671"},{"Nav":"0.7023","PublishDate":"20240527","PrdCode":"019671"},{"Nav":"0.7034","PublishDate":"20240528","PrdCode":"019671"},{"Nav":"0.6847","PublishDate":"20240529","PrdCode":"019671"},{"Nav":"0.6813","PublishDate":"20240530","PrdCode":"019671"},{"Nav":"0.6894","PublishDate":"20240531","PrdCode":"019671"},{"Nav":"0.6846","PublishDate":"20240603","PrdCode":"019671"},{"Nav":"0.7070","PublishDate":"20240604","PrdCode":"019671"},{"Nav":"0.7104","PublishDate":"20240605","PrdCode":"019671"},{"Nav":"0.7050","PublishDate":"20240606","PrdCode":"019671"},{"Nav":"0.7057","PublishDate":"20240607","PrdCode":"019671"},{"Nav":"0.6926","PublishDate":"20240611","PrdCode":"019671"},{"Nav":"0.6969","PublishDate":"20240612","PrdCode":"019671"},{"Nav":"0.7104","PublishDate":"20240613","PrdCode":"019671"},{"Nav":"0.7086","PublishDate":"20240614","PrdCode":"019671"},{"Nav":"0.7039","PublishDate":"20240617","PrdCode":"019671"},{"Nav":"0.6942","PublishDate":"20240618","PrdCode":"019671"},{"Nav":"0.7006","PublishDate":"20240619","PrdCode":"019671"},{"Nav":"0.6836","PublishDate":"20240620","PrdCode":"019671"},{"Nav":"0.6778","PublishDate":"20240621","PrdCode":"019671"},{"Nav":"0.6824","PublishDate":"20240624","PrdCode":"019671"},{"Nav":"0.6855","PublishDate":"20240625","PrdCode":"019671"},{"Nav":"0.6975","PublishDate":"20240626","PrdCode":"019671"},{"Nav":"0.6778","PublishDate":"20240627","PrdCode":"019671"},{"Nav":"0.6702","PublishDate":"20240628","PrdCode":"019671"},{"Nav":"0.6701","PublishDate":"20240701","PrdCode":"019671"},{"Nav":"0.6662","PublishDate":"20240702","PrdCode":"019671"},{"Nav":"0.6737","PublishDate":"20240703","PrdCode":"019671"},{"Nav":"0.6654","PublishDate":"20240704","PrdCode":"019671"},{"Nav":"0.6845","PublishDate":"20240705","PrdCode":"019671"},{"Nav":"0.6601","PublishDate":"20240708","PrdCode":"019671"},{"Nav":"0.6612","PublishDate":"20240709","PrdCode":"019671"},{"Nav":"0.6562","PublishDate":"20240710","PrdCode":"019671"},{"Nav":"0.6757","PublishDate":"20240711","PrdCode":"019671"},{"Nav":"0.6962","PublishDate":"20240712","PrdCode":"019671"},{"Nav":"0.6844","PublishDate":"20240715","PrdCode":"019671"},{"Nav":"0.6860","PublishDate":"20240716","PrdCode":"019671"},{"Nav":"0.7017","PublishDate":"20240717","PrdCode":"019671"},{"Nav":"0.7026","PublishDate":"20240718","PrdCode":"019671"},{"Nav":"0.6912","PublishDate":"20240719","PrdCode":"019671"},{"Nav":"0.7062","PublishDate":"20240722","PrdCode":"019671"},{"Nav":"0.6934","PublishDate":"20240723","PrdCode":"019671"},{"Nav":"0.6840","PublishDate":"20240724","PrdCode":"019671"},{"Nav":"0.6768","PublishDate":"20240725","PrdCode":"019671"},{"Nav":"0.6807","PublishDate":"20240726","PrdCode":"019671"},{"Nav":"0.6760","PublishDate":"20240729","PrdCode":"019671"},{"Nav":"0.6671","PublishDate":"20240730","PrdCode":"019671"},{"Nav":"0.6953","PublishDate":"20240731","PrdCode":"019671"},{"Nav":"0.6914","PublishDate":"20240801","PrdCode":"019671"},{"Nav":"0.6905","PublishDate":"20240802","PrdCode":"019671"},{"Nav":"0.6918","PublishDate":"20240805","PrdCode":"019671"},{"Nav":"0.7146","PublishDate":"20240806","PrdCode":"019671"},{"Nav":"0.7162","PublishDate":"20240807","PrdCode":"019671"},{"Nav":"0.7190","PublishDate":"20240808","PrdCode":"019671"},{"Nav":"0.7204","PublishDate":"20240809","PrdCode":"019671"},{"Nav":"0.7270","PublishDate":"20240812","PrdCode":"019671"},{"Nav":"0.7282","PublishDate":"20240813","PrdCode":"019671"},{"Nav":"0.7134","PublishDate":"20240814","PrdCode":"019671"},{"Nav":"0.7233","PublishDate":"20240815","PrdCode":"019671"},{"Nav":"0.7342","PublishDate":"20240816","PrdCode":"019671"},{"Nav":"0.7307","PublishDate":"20240819","PrdCode":"019671"},{"Nav":"0.7285","PublishDate":"20240820","PrdCode":"019671"},{"Nav":"0.7242","PublishDate":"20240821","PrdCode":"019671"},{"Nav":"0.7137","PublishDate":"20240822","PrdCode":"019671"},{"Nav":"0.6986","PublishDate":"20240823","PrdCode":"019671"},{"Nav":"0.7127","PublishDate":"20240826","PrdCode":"019671"},{"Nav":"0.7174","PublishDate":"20240827","PrdCode":"019671"},{"Nav":"0.7149","PublishDate":"20240828","PrdCode":"019671"},{"Nav":"0.7249","PublishDate":"20240829","PrdCode":"019671"},{"Nav":"0.7229","PublishDate":"20240830","PrdCode":"019671"},{"Nav":"0.7141","PublishDate":"20240902","PrdCode":"019671"},{"Nav":"0.7163","PublishDate":"20240903","PrdCode":"019671"},{"Nav":"0.7161","PublishDate":"20240904","PrdCode":"019671"},{"Nav":"0.7196","PublishDate":"20240905","PrdCode":"019671"},{"Nav":"0.7191","PublishDate":"20240906","PrdCode":"019671"},{"Nav":"0.7172","PublishDate":"20240909","PrdCode":"019671"},{"Nav":"0.7108","PublishDate":"20240910","PrdCode":"019671"},{"Nav":"0.7298","PublishDate":"20240911","PrdCode":"019671"},{"Nav":"0.7281","PublishDate":"20240912","PrdCode":"019671"},{"Nav":"0.7424","PublishDate":"20240913","PrdCode":"019671"},{"Nav":"0.7536","PublishDate":"20240918","PrdCode":"019671"},{"Nav":"0.7484","PublishDate":"20240919","PrdCode":"019671"},{"Nav":"0.7700","PublishDate":"20240920","PrdCode":"019671"},{"Nav":"0.7508","PublishDate":"20240923","PrdCode":"019671"},{"Nav":"0.7582","PublishDate":"20240924","PrdCode":"019671"},{"Nav":"0.7624","PublishDate":"20240925","PrdCode":"019671"},{"Nav":"0.7872","PublishDate":"20240926","PrdCode":"019671"},{"Nav":"0.8382","PublishDate":"20240927","PrdCode":"019671"},{"Nav":"0.8795","PublishDate":"20240930","PrdCode":"019671"},{"Nav":"0.9066","PublishDate":"20241008","PrdCode":"019671"},{"Nav":"0.8781","PublishDate":"20241009","PrdCode":"019671"},{"Nav":"0.8909","PublishDate":"20241010","PrdCode":"019671"},{"Nav":"0.8912","PublishDate":"20241011","PrdCode":"019671"},{"Nav":"0.8616","PublishDate":"20241014","PrdCode":"019671"},{"Nav":"0.8363","PublishDate":"20241015","PrdCode":"019671"},{"Nav":"0.8354","PublishDate":"20241016","PrdCode":"019671"},{"Nav":"0.8337","PublishDate":"20241017","PrdCode":"019671"},{"Nav":"0.8753","PublishDate":"20241018","PrdCode":"019671"},{"Nav":"0.8586","PublishDate":"20241021","PrdCode":"019671"},{"Nav":"0.8633","PublishDate":"20241022","PrdCode":"019671"},{"Nav":"0.8760","PublishDate":"20241023","PrdCode":"019671"},{"Nav":"0.8542","PublishDate":"20241024","PrdCode":"019671"},{"Nav":"0.8732","PublishDate":"20241025","PrdCode":"019671"},{"Nav":"0.8609","PublishDate":"20241028","PrdCode":"019671"},{"Nav":"0.8522","PublishDate":"20241029","PrdCode":"019671"},{"Nav":"0.8302","PublishDate":"20241030","PrdCode":"019671"},{"Nav":"0.8133","PublishDate":"20241031","PrdCode":"019671"},{"Nav":"0.8182","PublishDate":"20241101","PrdCode":"019671"},{"Nav":"0.8330","PublishDate":"20241104","PrdCode":"019671"},{"Nav":"0.8427","PublishDate":"20241105","PrdCode":"019671"},{"Nav":"0.8312","PublishDate":"20241106","PrdCode":"019671"},{"Nav":"0.8397","PublishDate":"20241107","PrdCode":"019671"},{"Nav":"0.8388","PublishDate":"20241108","PrdCode":"019671"},{"Nav":"0.8409","PublishDate":"20241111","PrdCode":"019671"},{"Nav":"0.8400","PublishDate":"20241112","PrdCode":"019671"},{"Nav":"0.8204","PublishDate":"20241113","PrdCode":"019671"},{"Nav":"0.8063","PublishDate":"20241114","PrdCode":"019671"}]
0757-22223388
网上银行
