[{"Nav":"1.1992","PublishDate":"20240530","PrdCode":"008987"},{"Nav":"1.2027","PublishDate":"20240531","PrdCode":"008987"},{"Nav":"1.1943","PublishDate":"20240603","PrdCode":"008987"},{"Nav":"1.2031","PublishDate":"20240604","PrdCode":"008987"},{"Nav":"1.1974","PublishDate":"20240605","PrdCode":"008987"},{"Nav":"1.2141","PublishDate":"20240606","PrdCode":"008987"},{"Nav":"1.2154","PublishDate":"20240607","PrdCode":"008987"},{"Nav":"1.1798","PublishDate":"20240611","PrdCode":"008987"},{"Nav":"1.1860","PublishDate":"20240612","PrdCode":"008987"},{"Nav":"1.1861","PublishDate":"20240613","PrdCode":"008987"},{"Nav":"1.1868","PublishDate":"20240614","PrdCode":"008987"},{"Nav":"1.1885","PublishDate":"20240617","PrdCode":"008987"},{"Nav":"1.1894","PublishDate":"20240618","PrdCode":"008987"},{"Nav":"1.1931","PublishDate":"20240619","PrdCode":"008987"},{"Nav":"1.2020","PublishDate":"20240620","PrdCode":"008987"},{"Nav":"1.2082","PublishDate":"20240621","PrdCode":"008987"},{"Nav":"1.1913","PublishDate":"20240624","PrdCode":"008987"},{"Nav":"1.1927","PublishDate":"20240625","PrdCode":"008987"},{"Nav":"1.1862","PublishDate":"20240626","PrdCode":"008987"},{"Nav":"1.1797","PublishDate":"20240627","PrdCode":"008987"},{"Nav":"1.1924","PublishDate":"20240628","PrdCode":"008987"},{"Nav":"1.1924","PublishDate":"20240701","PrdCode":"008987"},{"Nav":"1.1943","PublishDate":"20240702","PrdCode":"008987"},{"Nav":"1.2005","PublishDate":"20240703","PrdCode":"008987"},{"Nav":"1.2068","PublishDate":"20240704","PrdCode":"008987"},{"Nav":"1.2095","PublishDate":"20240705","PrdCode":"008987"},{"Nav":"1.2129","PublishDate":"20240708","PrdCode":"008987"},{"Nav":"1.2071","PublishDate":"20240709","PrdCode":"008987"},{"Nav":"1.2124","PublishDate":"20240710","PrdCode":"008987"},{"Nav":"1.2167","PublishDate":"20240711","PrdCode":"008987"},{"Nav":"1.2230","PublishDate":"20240712","PrdCode":"008987"},{"Nav":"1.2226","PublishDate":"20240715","PrdCode":"008987"},{"Nav":"1.2344","PublishDate":"20240716","PrdCode":"008987"},{"Nav":"1.2483","PublishDate":"20240717","PrdCode":"008987"},{"Nav":"1.2478","PublishDate":"20240718","PrdCode":"008987"},{"Nav":"1.2181","PublishDate":"20240719","PrdCode":"008987"},{"Nav":"1.2181","PublishDate":"20240722","PrdCode":"008987"},{"Nav":"1.2121","PublishDate":"20240723","PrdCode":"008987"},{"Nav":"1.2249","PublishDate":"20240724","PrdCode":"008987"},{"Nav":"1.1980","PublishDate":"20240725","PrdCode":"008987"},{"Nav":"1.2017","PublishDate":"20240726","PrdCode":"008987"},{"Nav":"1.2098","PublishDate":"20240729","PrdCode":"008987"},{"Nav":"1.2102","PublishDate":"20240730","PrdCode":"008987"},{"Nav":"1.2207","PublishDate":"20240731","PrdCode":"008987"},{"Nav":"1.2299","PublishDate":"20240801","PrdCode":"008987"},{"Nav":"1.2353","PublishDate":"20240802","PrdCode":"008987"},{"Nav":"1.2075","PublishDate":"20240805","PrdCode":"008987"},{"Nav":"1.1967","PublishDate":"20240806","PrdCode":"008987"},{"Nav":"1.1999","PublishDate":"20240807","PrdCode":"008987"},{"Nav":"1.2000","PublishDate":"20240808","PrdCode":"008987"},{"Nav":"1.2094","PublishDate":"20240809","PrdCode":"008987"},{"Nav":"1.2178","PublishDate":"20240812","PrdCode":"008987"},{"Nav":"1.2269","PublishDate":"20240813","PrdCode":"008987"},{"Nav":"1.2234","PublishDate":"20240814","PrdCode":"008987"},{"Nav":"1.2214","PublishDate":"20240815","PrdCode":"008987"},{"Nav":"1.2229","PublishDate":"20240816","PrdCode":"008987"},{"Nav":"1.2346","PublishDate":"20240819","PrdCode":"008987"},{"Nav":"1.2355","PublishDate":"20240820","PrdCode":"008987"},{"Nav":"1.2395","PublishDate":"20240821","PrdCode":"008987"},{"Nav":"1.2361","PublishDate":"20240822","PrdCode":"008987"},{"Nav":"1.2324","PublishDate":"20240823","PrdCode":"008987"},{"Nav":"1.2386","PublishDate":"20240826","PrdCode":"008987"},{"Nav":"1.2391","PublishDate":"20240827","PrdCode":"008987"},{"Nav":"1.2375","PublishDate":"20240828","PrdCode":"008987"},{"Nav":"1.2383","PublishDate":"20240829","PrdCode":"008987"},{"Nav":"1.2372","PublishDate":"20240830","PrdCode":"008987"},{"Nav":"1.2296","PublishDate":"20240902","PrdCode":"008987"},{"Nav":"1.2316","PublishDate":"20240903","PrdCode":"008987"},{"Nav":"1.2243","PublishDate":"20240904","PrdCode":"008987"},{"Nav":"1.2309","PublishDate":"20240905","PrdCode":"008987"},{"Nav":"1.2344","PublishDate":"20240906","PrdCode":"008987"},{"Nav":"1.2265","PublishDate":"20240909","PrdCode":"008987"},{"Nav":"1.2341","PublishDate":"20240910","PrdCode":"008987"},{"Nav":"1.2399","PublishDate":"20240911","PrdCode":"008987"},{"Nav":"1.2380","PublishDate":"20240912","PrdCode":"008987"},{"Nav":"1.2557","PublishDate":"20240913","PrdCode":"008987"},{"Nav":"1.2546","PublishDate":"20240918","PrdCode":"008987"},{"Nav":"1.2524","PublishDate":"20240919","PrdCode":"008987"},{"Nav":"1.2637","PublishDate":"20240920","PrdCode":"008987"},{"Nav":"1.2744","PublishDate":"20240923","PrdCode":"008987"},{"Nav":"1.2737","PublishDate":"20240924","PrdCode":"008987"},{"Nav":"1.2819","PublishDate":"20240925","PrdCode":"008987"},{"Nav":"1.2841","PublishDate":"20240926","PrdCode":"008987"},{"Nav":"1.2841","PublishDate":"20240927","PrdCode":"008987"},{"Nav":"1.2780","PublishDate":"20240930","PrdCode":"008987"},{"Nav":"1.2765","PublishDate":"20241008","PrdCode":"008987"},{"Nav":"1.2612","PublishDate":"20241009","PrdCode":"008987"},{"Nav":"1.2656","PublishDate":"20241010","PrdCode":"008987"},{"Nav":"1.2789","PublishDate":"20241011","PrdCode":"008987"},{"Nav":"1.2904","PublishDate":"20241014","PrdCode":"008987"},{"Nav":"1.2910","PublishDate":"20241015","PrdCode":"008987"},{"Nav":"1.3081","PublishDate":"20241016","PrdCode":"008987"},{"Nav":"1.3138","PublishDate":"20241017","PrdCode":"008987"},{"Nav":"1.3233","PublishDate":"20241018","PrdCode":"008987"},{"Nav":"1.3372","PublishDate":"20241021","PrdCode":"008987"},{"Nav":"1.3386","PublishDate":"20241022","PrdCode":"008987"},{"Nav":"1.3452","PublishDate":"20241023","PrdCode":"008987"},{"Nav":"1.3344","PublishDate":"20241024","PrdCode":"008987"},{"Nav":"1.3341","PublishDate":"20241025","PrdCode":"008987"},{"Nav":"1.3390","PublishDate":"20241028","PrdCode":"008987"},{"Nav":"1.3485","PublishDate":"20241029","PrdCode":"008987"},{"Nav":"1.3627","PublishDate":"20241030","PrdCode":"008987"},{"Nav":"1.3578","PublishDate":"20241031","PrdCode":"008987"},{"Nav":"1.3451","PublishDate":"20241101","PrdCode":"008987"},{"Nav":"1.3358","PublishDate":"20241104","PrdCode":"008987"},{"Nav":"1.3351","PublishDate":"20241105","PrdCode":"008987"},{"Nav":"1.3352","PublishDate":"20241106","PrdCode":"008987"},{"Nav":"1.3060","PublishDate":"20241107","PrdCode":"008987"},{"Nav":"1.3157","PublishDate":"20241108","PrdCode":"008987"},{"Nav":"1.3164","PublishDate":"20241111","PrdCode":"008987"},{"Nav":"1.2954","PublishDate":"20241112","PrdCode":"008987"},{"Nav":"1.2927","PublishDate":"20241113","PrdCode":"008987"},{"Nav":"1.2685","PublishDate":"20241114","PrdCode":"008987"}]
0757-22223388
网上银行
