[{"Nav":"1.0192","PublishDate":"20240514","PrdCode":"013309"},{"Nav":"1.0190","PublishDate":"20240515","PrdCode":"013309"},{"Nav":"1.0265","PublishDate":"20240516","PrdCode":"013309"},{"Nav":"1.0377","PublishDate":"20240517","PrdCode":"013309"},{"Nav":"1.0427","PublishDate":"20240520","PrdCode":"013309"},{"Nav":"1.0068","PublishDate":"20240521","PrdCode":"013309"},{"Nav":"1.0090","PublishDate":"20240522","PrdCode":"013309"},{"Nav":"0.9864","PublishDate":"20240523","PrdCode":"013309"},{"Nav":"0.9625","PublishDate":"20240524","PrdCode":"013309"},{"Nav":"0.9772","PublishDate":"20240527","PrdCode":"013309"},{"Nav":"0.9755","PublishDate":"20240528","PrdCode":"013309"},{"Nav":"0.9535","PublishDate":"20240529","PrdCode":"013309"},{"Nav":"0.9501","PublishDate":"20240530","PrdCode":"013309"},{"Nav":"0.9344","PublishDate":"20240531","PrdCode":"013309"},{"Nav":"0.9563","PublishDate":"20240603","PrdCode":"013309"},{"Nav":"0.9592","PublishDate":"20240604","PrdCode":"013309"},{"Nav":"0.9631","PublishDate":"20240605","PrdCode":"013309"},{"Nav":"0.9714","PublishDate":"20240606","PrdCode":"013309"},{"Nav":"0.9544","PublishDate":"20240607","PrdCode":"013309"},{"Nav":"0.9506","PublishDate":"20240611","PrdCode":"013309"},{"Nav":"0.9369","PublishDate":"20240612","PrdCode":"013309"},{"Nav":"0.9483","PublishDate":"20240613","PrdCode":"013309"},{"Nav":"0.9410","PublishDate":"20240614","PrdCode":"013309"},{"Nav":"0.9413","PublishDate":"20240617","PrdCode":"013309"},{"Nav":"0.9382","PublishDate":"20240618","PrdCode":"013309"},{"Nav":"0.9711","PublishDate":"20240619","PrdCode":"013309"},{"Nav":"0.9560","PublishDate":"20240620","PrdCode":"013309"},{"Nav":"0.9402","PublishDate":"20240621","PrdCode":"013309"},{"Nav":"0.9348","PublishDate":"20240624","PrdCode":"013309"},{"Nav":"0.9293","PublishDate":"20240625","PrdCode":"013309"},{"Nav":"0.9373","PublishDate":"20240626","PrdCode":"013309"},{"Nav":"0.9133","PublishDate":"20240627","PrdCode":"013309"},{"Nav":"0.9052","PublishDate":"20240628","PrdCode":"013309"},{"Nav":"0.9052","PublishDate":"20240701","PrdCode":"013309"},{"Nav":"0.9015","PublishDate":"20240702","PrdCode":"013309"},{"Nav":"0.9222","PublishDate":"20240703","PrdCode":"013309"},{"Nav":"0.9280","PublishDate":"20240704","PrdCode":"013309"},{"Nav":"0.9150","PublishDate":"20240705","PrdCode":"013309"},{"Nav":"0.9073","PublishDate":"20240708","PrdCode":"013309"},{"Nav":"0.9158","PublishDate":"20240709","PrdCode":"013309"},{"Nav":"0.9162","PublishDate":"20240710","PrdCode":"013309"},{"Nav":"0.9393","PublishDate":"20240711","PrdCode":"013309"},{"Nav":"0.9602","PublishDate":"20240712","PrdCode":"013309"},{"Nav":"0.9344","PublishDate":"20240715","PrdCode":"013309"},{"Nav":"0.9226","PublishDate":"20240716","PrdCode":"013309"},{"Nav":"0.9268","PublishDate":"20240717","PrdCode":"013309"},{"Nav":"0.9199","PublishDate":"20240718","PrdCode":"013309"},{"Nav":"0.9012","PublishDate":"20240719","PrdCode":"013309"},{"Nav":"0.9188","PublishDate":"20240722","PrdCode":"013309"},{"Nav":"0.9031","PublishDate":"20240723","PrdCode":"013309"},{"Nav":"0.8899","PublishDate":"20240724","PrdCode":"013309"},{"Nav":"0.8726","PublishDate":"20240725","PrdCode":"013309"},{"Nav":"0.8771","PublishDate":"20240726","PrdCode":"013309"},{"Nav":"0.8824","PublishDate":"20240729","PrdCode":"013309"},{"Nav":"0.8693","PublishDate":"20240730","PrdCode":"013309"},{"Nav":"0.8953","PublishDate":"20240731","PrdCode":"013309"},{"Nav":"0.8852","PublishDate":"20240801","PrdCode":"013309"},{"Nav":"0.8639","PublishDate":"20240802","PrdCode":"013309"},{"Nav":"0.8563","PublishDate":"20240805","PrdCode":"013309"},{"Nav":"0.8549","PublishDate":"20240806","PrdCode":"013309"},{"Nav":"0.8645","PublishDate":"20240807","PrdCode":"013309"},{"Nav":"0.8620","PublishDate":"20240808","PrdCode":"013309"},{"Nav":"0.8782","PublishDate":"20240809","PrdCode":"013309"},{"Nav":"0.8761","PublishDate":"20240812","PrdCode":"013309"},{"Nav":"0.8771","PublishDate":"20240813","PrdCode":"013309"},{"Nav":"0.8686","PublishDate":"20240814","PrdCode":"013309"},{"Nav":"0.8652","PublishDate":"20240815","PrdCode":"013309"},{"Nav":"0.8828","PublishDate":"20240816","PrdCode":"013309"},{"Nav":"0.8966","PublishDate":"20240819","PrdCode":"013309"},{"Nav":"0.8918","PublishDate":"20240820","PrdCode":"013309"},{"Nav":"0.8762","PublishDate":"20240821","PrdCode":"013309"},{"Nav":"0.8928","PublishDate":"20240822","PrdCode":"013309"},{"Nav":"0.8847","PublishDate":"20240823","PrdCode":"013309"},{"Nav":"0.8907","PublishDate":"20240826","PrdCode":"013309"},{"Nav":"0.8913","PublishDate":"20240827","PrdCode":"013309"},{"Nav":"0.8771","PublishDate":"20240828","PrdCode":"013309"},{"Nav":"0.8821","PublishDate":"20240829","PrdCode":"013309"},{"Nav":"0.9045","PublishDate":"20240830","PrdCode":"013309"},{"Nav":"0.8851","PublishDate":"20240902","PrdCode":"013309"},{"Nav":"0.8886","PublishDate":"20240903","PrdCode":"013309"},{"Nav":"0.8854","PublishDate":"20240904","PrdCode":"013309"},{"Nav":"0.8856","PublishDate":"20240905","PrdCode":"013309"},{"Nav":"0.8849","PublishDate":"20240906","PrdCode":"013309"},{"Nav":"0.8730","PublishDate":"20240909","PrdCode":"013309"},{"Nav":"0.8774","PublishDate":"20240910","PrdCode":"013309"},{"Nav":"0.8781","PublishDate":"20240911","PrdCode":"013309"},{"Nav":"0.8842","PublishDate":"20240912","PrdCode":"013309"},{"Nav":"0.8828","PublishDate":"20240913","PrdCode":"013309"},{"Nav":"0.8959","PublishDate":"20240918","PrdCode":"013309"},{"Nav":"0.9247","PublishDate":"20240919","PrdCode":"013309"},{"Nav":"0.9332","PublishDate":"20240920","PrdCode":"013309"},{"Nav":"0.9310","PublishDate":"20240923","PrdCode":"013309"},{"Nav":"0.9821","PublishDate":"20240924","PrdCode":"013309"},{"Nav":"0.9806","PublishDate":"20240925","PrdCode":"013309"},{"Nav":"1.0513","PublishDate":"20240926","PrdCode":"013309"},{"Nav":"1.1048","PublishDate":"20240927","PrdCode":"013309"},{"Nav":"1.1713","PublishDate":"20240930","PrdCode":"013309"},{"Nav":"1.1663","PublishDate":"20241008","PrdCode":"013309"},{"Nav":"1.1503","PublishDate":"20241009","PrdCode":"013309"},{"Nav":"1.1767","PublishDate":"20241010","PrdCode":"013309"},{"Nav":"1.1764","PublishDate":"20241011","PrdCode":"013309"},{"Nav":"1.1596","PublishDate":"20241014","PrdCode":"013309"},{"Nav":"1.1113","PublishDate":"20241015","PrdCode":"013309"},{"Nav":"1.1041","PublishDate":"20241016","PrdCode":"013309"},{"Nav":"1.0915","PublishDate":"20241017","PrdCode":"013309"},{"Nav":"1.1525","PublishDate":"20241018","PrdCode":"013309"},{"Nav":"1.1227","PublishDate":"20241021","PrdCode":"013309"},{"Nav":"1.1324","PublishDate":"20241022","PrdCode":"013309"},{"Nav":"1.1528","PublishDate":"20241023","PrdCode":"013309"},{"Nav":"1.1248","PublishDate":"20241024","PrdCode":"013309"},{"Nav":"1.1347","PublishDate":"20241025","PrdCode":"013309"},{"Nav":"1.1459","PublishDate":"20241028","PrdCode":"013309"},{"Nav":"1.1578","PublishDate":"20241029","PrdCode":"013309"},{"Nav":"1.1329","PublishDate":"20241030","PrdCode":"013309"},{"Nav":"1.1271","PublishDate":"20241031","PrdCode":"013309"},{"Nav":"1.1212","PublishDate":"20241101","PrdCode":"013309"},{"Nav":"1.1336","PublishDate":"20241104","PrdCode":"013309"},{"Nav":"1.1696","PublishDate":"20241105","PrdCode":"013309"},{"Nav":"1.1416","PublishDate":"20241106","PrdCode":"013309"},{"Nav":"1.1754","PublishDate":"20241107","PrdCode":"013309"},{"Nav":"1.1683","PublishDate":"20241108","PrdCode":"013309"},{"Nav":"1.1702","PublishDate":"20241111","PrdCode":"013309"},{"Nav":"1.1259","PublishDate":"20241112","PrdCode":"013309"},{"Nav":"1.1262","PublishDate":"20241113","PrdCode":"013309"}]
0757-22223388
网上银行
