[{"Nav":"0.5827","PublishDate":"20240514","PrdCode":"000290"},{"Nav":"0.5827","PublishDate":"20240515","PrdCode":"000290"},{"Nav":"0.5839","PublishDate":"20240516","PrdCode":"000290"},{"Nav":"0.5846","PublishDate":"20240517","PrdCode":"000290"},{"Nav":"0.5853","PublishDate":"20240520","PrdCode":"000290"},{"Nav":"0.5855","PublishDate":"20240521","PrdCode":"000290"},{"Nav":"0.5861","PublishDate":"20240522","PrdCode":"000290"},{"Nav":"0.5861","PublishDate":"20240523","PrdCode":"000290"},{"Nav":"0.5855","PublishDate":"20240524","PrdCode":"000290"},{"Nav":"0.5858","PublishDate":"20240527","PrdCode":"000290"},{"Nav":"0.5861","PublishDate":"20240528","PrdCode":"000290"},{"Nav":"0.5855","PublishDate":"20240529","PrdCode":"000290"},{"Nav":"0.5859","PublishDate":"20240530","PrdCode":"000290"},{"Nav":"0.5865","PublishDate":"20240531","PrdCode":"000290"},{"Nav":"0.5875","PublishDate":"20240603","PrdCode":"000290"},{"Nav":"0.5880","PublishDate":"20240604","PrdCode":"000290"},{"Nav":"0.5883","PublishDate":"20240605","PrdCode":"000290"},{"Nav":"0.5880","PublishDate":"20240606","PrdCode":"000290"},{"Nav":"0.5874","PublishDate":"20240607","PrdCode":"000290"},{"Nav":"0.5882","PublishDate":"20240611","PrdCode":"000290"},{"Nav":"0.5888","PublishDate":"20240612","PrdCode":"000290"},{"Nav":"0.5892","PublishDate":"20240613","PrdCode":"000290"},{"Nav":"0.5892","PublishDate":"20240614","PrdCode":"000290"},{"Nav":"0.5888","PublishDate":"20240617","PrdCode":"000290"},{"Nav":"0.5900","PublishDate":"20240618","PrdCode":"000290"},{"Nav":"0.5898","PublishDate":"20240619","PrdCode":"000290"},{"Nav":"0.5901","PublishDate":"20240620","PrdCode":"000290"},{"Nav":"0.5904","PublishDate":"20240621","PrdCode":"000290"},{"Nav":"0.5918","PublishDate":"20240624","PrdCode":"000290"},{"Nav":"0.5920","PublishDate":"20240625","PrdCode":"000290"},{"Nav":"0.5919","PublishDate":"20240626","PrdCode":"000290"},{"Nav":"0.5923","PublishDate":"20240627","PrdCode":"000290"},{"Nav":"0.5923","PublishDate":"20240628","PrdCode":"000290"},{"Nav":"0.5923","PublishDate":"20240701","PrdCode":"000290"},{"Nav":"0.5927","PublishDate":"20240702","PrdCode":"000290"},{"Nav":"0.5936","PublishDate":"20240703","PrdCode":"000290"},{"Nav":"0.5939","PublishDate":"20240704","PrdCode":"000290"},{"Nav":"0.5942","PublishDate":"20240705","PrdCode":"000290"},{"Nav":"0.5945","PublishDate":"20240708","PrdCode":"000290"},{"Nav":"0.5944","PublishDate":"20240709","PrdCode":"000290"},{"Nav":"0.5947","PublishDate":"20240710","PrdCode":"000290"},{"Nav":"0.5955","PublishDate":"20240711","PrdCode":"000290"},{"Nav":"0.5951","PublishDate":"20240712","PrdCode":"000290"},{"Nav":"0.5952","PublishDate":"20240715","PrdCode":"000290"},{"Nav":"0.5957","PublishDate":"20240716","PrdCode":"000290"},{"Nav":"0.5944","PublishDate":"20240717","PrdCode":"000290"},{"Nav":"0.5940","PublishDate":"20240718","PrdCode":"000290"},{"Nav":"0.5939","PublishDate":"20240719","PrdCode":"000290"},{"Nav":"0.5944","PublishDate":"20240722","PrdCode":"000290"},{"Nav":"0.5947","PublishDate":"20240723","PrdCode":"000290"},{"Nav":"0.5947","PublishDate":"20240724","PrdCode":"000290"},{"Nav":"0.5935","PublishDate":"20240725","PrdCode":"000290"},{"Nav":"0.5946","PublishDate":"20240726","PrdCode":"000290"},{"Nav":"0.5955","PublishDate":"20240729","PrdCode":"000290"},{"Nav":"0.5962","PublishDate":"20240730","PrdCode":"000290"},{"Nav":"0.5961","PublishDate":"20240731","PrdCode":"000290"},{"Nav":"0.5973","PublishDate":"20240801","PrdCode":"000290"},{"Nav":"0.5977","PublishDate":"20240802","PrdCode":"000290"},{"Nav":"0.5939","PublishDate":"20240805","PrdCode":"000290"},{"Nav":"0.5938","PublishDate":"20240806","PrdCode":"000290"},{"Nav":"0.5950","PublishDate":"20240807","PrdCode":"000290"},{"Nav":"0.5951","PublishDate":"20240808","PrdCode":"000290"},{"Nav":"0.5962","PublishDate":"20240809","PrdCode":"000290"},{"Nav":"0.5976","PublishDate":"20240812","PrdCode":"000290"},{"Nav":"0.5984","PublishDate":"20240813","PrdCode":"000290"},{"Nav":"0.5980","PublishDate":"20240814","PrdCode":"000290"},{"Nav":"0.5976","PublishDate":"20240815","PrdCode":"000290"},{"Nav":"0.5992","PublishDate":"20240816","PrdCode":"000290"},{"Nav":"0.5988","PublishDate":"20240819","PrdCode":"000290"},{"Nav":"0.5991","PublishDate":"20240820","PrdCode":"000290"},{"Nav":"0.5988","PublishDate":"20240821","PrdCode":"000290"},{"Nav":"0.5972","PublishDate":"20240822","PrdCode":"000290"},{"Nav":"0.5991","PublishDate":"20240823","PrdCode":"000290"},{"Nav":"0.5983","PublishDate":"20240826","PrdCode":"000290"},{"Nav":"0.5991","PublishDate":"20240827","PrdCode":"000290"},{"Nav":"0.5990","PublishDate":"20240828","PrdCode":"000290"},{"Nav":"0.5988","PublishDate":"20240829","PrdCode":"000290"},{"Nav":"0.5973","PublishDate":"20240830","PrdCode":"000290"},{"Nav":"0.5970","PublishDate":"20240902","PrdCode":"000290"},{"Nav":"0.5980","PublishDate":"20240903","PrdCode":"000290"},{"Nav":"0.5982","PublishDate":"20240904","PrdCode":"000290"},{"Nav":"0.5979","PublishDate":"20240905","PrdCode":"000290"},{"Nav":"0.5984","PublishDate":"20240906","PrdCode":"000290"},{"Nav":"0.5987","PublishDate":"20240909","PrdCode":"000290"},{"Nav":"0.5997","PublishDate":"20240910","PrdCode":"000290"},{"Nav":"0.5989","PublishDate":"20240911","PrdCode":"000290"},{"Nav":"0.5995","PublishDate":"20240912","PrdCode":"000290"},{"Nav":"0.5998","PublishDate":"20240913","PrdCode":"000290"},{"Nav":"0.5998","PublishDate":"20240918","PrdCode":"000290"},{"Nav":"0.6004","PublishDate":"20240919","PrdCode":"000290"},{"Nav":"0.5991","PublishDate":"20240920","PrdCode":"000290"},{"Nav":"0.5984","PublishDate":"20240923","PrdCode":"000290"},{"Nav":"0.5992","PublishDate":"20240924","PrdCode":"000290"},{"Nav":"0.5972","PublishDate":"20240925","PrdCode":"000290"},{"Nav":"0.6000","PublishDate":"20240926","PrdCode":"000290"},{"Nav":"0.6008","PublishDate":"20240927","PrdCode":"000290"},{"Nav":"0.6013","PublishDate":"20240930","PrdCode":"000290"},{"Nav":"0.6005","PublishDate":"20241008","PrdCode":"000290"},{"Nav":"0.5984","PublishDate":"20241009","PrdCode":"000290"},{"Nav":"0.5994","PublishDate":"20241010","PrdCode":"000290"},{"Nav":"0.5994","PublishDate":"20241011","PrdCode":"000290"},{"Nav":"0.5990","PublishDate":"20241014","PrdCode":"000290"},{"Nav":"0.6009","PublishDate":"20241015","PrdCode":"000290"},{"Nav":"0.6042","PublishDate":"20241016","PrdCode":"000290"},{"Nav":"0.6029","PublishDate":"20241017","PrdCode":"000290"},{"Nav":"0.6036","PublishDate":"20241018","PrdCode":"000290"},{"Nav":"0.6002","PublishDate":"20241021","PrdCode":"000290"},{"Nav":"0.6010","PublishDate":"20241022","PrdCode":"000290"},{"Nav":"0.6006","PublishDate":"20241023","PrdCode":"000290"},{"Nav":"0.6015","PublishDate":"20241024","PrdCode":"000290"},{"Nav":"0.6000","PublishDate":"20241025","PrdCode":"000290"},{"Nav":"0.6009","PublishDate":"20241028","PrdCode":"000290"},{"Nav":"0.6011","PublishDate":"20241029","PrdCode":"000290"},{"Nav":"0.6014","PublishDate":"20241030","PrdCode":"000290"},{"Nav":"0.5998","PublishDate":"20241031","PrdCode":"000290"},{"Nav":"0.5977","PublishDate":"20241101","PrdCode":"000290"},{"Nav":"0.5998","PublishDate":"20241104","PrdCode":"000290"},{"Nav":"0.5989","PublishDate":"20241105","PrdCode":"000290"},{"Nav":"0.5958","PublishDate":"20241106","PrdCode":"000290"},{"Nav":"0.6025","PublishDate":"20241107","PrdCode":"000290"},{"Nav":"0.6020","PublishDate":"20241108","PrdCode":"000290"},{"Nav":"0.6033","PublishDate":"20241111","PrdCode":"000290"},{"Nav":"0.6031","PublishDate":"20241112","PrdCode":"000290"}]
0757-22223388
网上银行
