[{"Nav":"1.2230","PublishDate":"20240508","PrdCode":"001475"},{"Nav":"1.2690","PublishDate":"20240509","PrdCode":"001475"},{"Nav":"1.2540","PublishDate":"20240510","PrdCode":"001475"},{"Nav":"1.2440","PublishDate":"20240513","PrdCode":"001475"},{"Nav":"1.2310","PublishDate":"20240514","PrdCode":"001475"},{"Nav":"1.2210","PublishDate":"20240515","PrdCode":"001475"},{"Nav":"1.2180","PublishDate":"20240516","PrdCode":"001475"},{"Nav":"1.2390","PublishDate":"20240517","PrdCode":"001475"},{"Nav":"1.2530","PublishDate":"20240520","PrdCode":"001475"},{"Nav":"1.2440","PublishDate":"20240521","PrdCode":"001475"},{"Nav":"1.2430","PublishDate":"20240522","PrdCode":"001475"},{"Nav":"1.2240","PublishDate":"20240523","PrdCode":"001475"},{"Nav":"1.2000","PublishDate":"20240524","PrdCode":"001475"},{"Nav":"1.2070","PublishDate":"20240527","PrdCode":"001475"},{"Nav":"1.2050","PublishDate":"20240528","PrdCode":"001475"},{"Nav":"1.1960","PublishDate":"20240529","PrdCode":"001475"},{"Nav":"1.2100","PublishDate":"20240530","PrdCode":"001475"},{"Nav":"1.2250","PublishDate":"20240531","PrdCode":"001475"},{"Nav":"1.2190","PublishDate":"20240603","PrdCode":"001475"},{"Nav":"1.2390","PublishDate":"20240604","PrdCode":"001475"},{"Nav":"1.2580","PublishDate":"20240605","PrdCode":"001475"},{"Nav":"1.2330","PublishDate":"20240606","PrdCode":"001475"},{"Nav":"1.2320","PublishDate":"20240607","PrdCode":"001475"},{"Nav":"1.2650","PublishDate":"20240611","PrdCode":"001475"},{"Nav":"1.2570","PublishDate":"20240612","PrdCode":"001475"},{"Nav":"1.2680","PublishDate":"20240613","PrdCode":"001475"},{"Nav":"1.2580","PublishDate":"20240614","PrdCode":"001475"},{"Nav":"1.2590","PublishDate":"20240617","PrdCode":"001475"},{"Nav":"1.2530","PublishDate":"20240618","PrdCode":"001475"},{"Nav":"1.2330","PublishDate":"20240619","PrdCode":"001475"},{"Nav":"1.2220","PublishDate":"20240620","PrdCode":"001475"},{"Nav":"1.2200","PublishDate":"20240621","PrdCode":"001475"},{"Nav":"1.1920","PublishDate":"20240624","PrdCode":"001475"},{"Nav":"1.1680","PublishDate":"20240625","PrdCode":"001475"},{"Nav":"1.1880","PublishDate":"20240626","PrdCode":"001475"},{"Nav":"1.1670","PublishDate":"20240627","PrdCode":"001475"},{"Nav":"1.1920","PublishDate":"20240628","PrdCode":"001475"},{"Nav":"1.1840","PublishDate":"20240701","PrdCode":"001475"},{"Nav":"1.1650","PublishDate":"20240702","PrdCode":"001475"},{"Nav":"1.1470","PublishDate":"20240703","PrdCode":"001475"},{"Nav":"1.1320","PublishDate":"20240704","PrdCode":"001475"},{"Nav":"1.1390","PublishDate":"20240705","PrdCode":"001475"},{"Nav":"1.1090","PublishDate":"20240708","PrdCode":"001475"},{"Nav":"1.1290","PublishDate":"20240709","PrdCode":"001475"},{"Nav":"1.1270","PublishDate":"20240710","PrdCode":"001475"},{"Nav":"1.1500","PublishDate":"20240711","PrdCode":"001475"},{"Nav":"1.1410","PublishDate":"20240712","PrdCode":"001475"},{"Nav":"1.1360","PublishDate":"20240715","PrdCode":"001475"},{"Nav":"1.1450","PublishDate":"20240716","PrdCode":"001475"},{"Nav":"1.1440","PublishDate":"20240717","PrdCode":"001475"},{"Nav":"1.1730","PublishDate":"20240718","PrdCode":"001475"},{"Nav":"1.1940","PublishDate":"20240719","PrdCode":"001475"},{"Nav":"1.2060","PublishDate":"20240722","PrdCode":"001475"},{"Nav":"1.1700","PublishDate":"20240723","PrdCode":"001475"},{"Nav":"1.1750","PublishDate":"20240724","PrdCode":"001475"},{"Nav":"1.1680","PublishDate":"20240725","PrdCode":"001475"},{"Nav":"1.2060","PublishDate":"20240726","PrdCode":"001475"},{"Nav":"1.1950","PublishDate":"20240729","PrdCode":"001475"},{"Nav":"1.1990","PublishDate":"20240730","PrdCode":"001475"},{"Nav":"1.2180","PublishDate":"20240731","PrdCode":"001475"},{"Nav":"1.2150","PublishDate":"20240801","PrdCode":"001475"},{"Nav":"1.2030","PublishDate":"20240802","PrdCode":"001475"},{"Nav":"1.1700","PublishDate":"20240805","PrdCode":"001475"},{"Nav":"1.2010","PublishDate":"20240806","PrdCode":"001475"},{"Nav":"1.2080","PublishDate":"20240807","PrdCode":"001475"},{"Nav":"1.1740","PublishDate":"20240808","PrdCode":"001475"},{"Nav":"1.1610","PublishDate":"20240809","PrdCode":"001475"},{"Nav":"1.1510","PublishDate":"20240812","PrdCode":"001475"},{"Nav":"1.1630","PublishDate":"20240813","PrdCode":"001475"},{"Nav":"1.1450","PublishDate":"20240814","PrdCode":"001475"},{"Nav":"1.1480","PublishDate":"20240815","PrdCode":"001475"},{"Nav":"1.1340","PublishDate":"20240816","PrdCode":"001475"},{"Nav":"1.1300","PublishDate":"20240819","PrdCode":"001475"},{"Nav":"1.1100","PublishDate":"20240820","PrdCode":"001475"},{"Nav":"1.1030","PublishDate":"20240821","PrdCode":"001475"},{"Nav":"1.0980","PublishDate":"20240822","PrdCode":"001475"},{"Nav":"1.0990","PublishDate":"20240823","PrdCode":"001475"},{"Nav":"1.0900","PublishDate":"20240826","PrdCode":"001475"},{"Nav":"1.0830","PublishDate":"20240827","PrdCode":"001475"},{"Nav":"1.1010","PublishDate":"20240828","PrdCode":"001475"},{"Nav":"1.1190","PublishDate":"20240829","PrdCode":"001475"},{"Nav":"1.1290","PublishDate":"20240830","PrdCode":"001475"},{"Nav":"1.1060","PublishDate":"20240902","PrdCode":"001475"},{"Nav":"1.1150","PublishDate":"20240903","PrdCode":"001475"},{"Nav":"1.1140","PublishDate":"20240904","PrdCode":"001475"},{"Nav":"1.1180","PublishDate":"20240905","PrdCode":"001475"},{"Nav":"1.1010","PublishDate":"20240906","PrdCode":"001475"},{"Nav":"1.0970","PublishDate":"20240909","PrdCode":"001475"},{"Nav":"1.1000","PublishDate":"20240910","PrdCode":"001475"},{"Nav":"1.1000","PublishDate":"20240911","PrdCode":"001475"},{"Nav":"1.0920","PublishDate":"20240912","PrdCode":"001475"},{"Nav":"1.0770","PublishDate":"20240913","PrdCode":"001475"},{"Nav":"1.0710","PublishDate":"20240918","PrdCode":"001475"},{"Nav":"1.0720","PublishDate":"20240919","PrdCode":"001475"},{"Nav":"1.0620","PublishDate":"20240920","PrdCode":"001475"},{"Nav":"1.0590","PublishDate":"20240923","PrdCode":"001475"},{"Nav":"1.0910","PublishDate":"20240924","PrdCode":"001475"},{"Nav":"1.1030","PublishDate":"20240925","PrdCode":"001475"},{"Nav":"1.1420","PublishDate":"20240926","PrdCode":"001475"},{"Nav":"1.1940","PublishDate":"20240927","PrdCode":"001475"},{"Nav":"1.3200","PublishDate":"20240930","PrdCode":"001475"},{"Nav":"1.4400","PublishDate":"20241008","PrdCode":"001475"},{"Nav":"1.3510","PublishDate":"20241009","PrdCode":"001475"},{"Nav":"1.3490","PublishDate":"20241010","PrdCode":"001475"},{"Nav":"1.2990","PublishDate":"20241011","PrdCode":"001475"},{"Nav":"1.3360","PublishDate":"20241014","PrdCode":"001475"},{"Nav":"1.3180","PublishDate":"20241015","PrdCode":"001475"},{"Nav":"1.3080","PublishDate":"20241016","PrdCode":"001475"},{"Nav":"1.3140","PublishDate":"20241017","PrdCode":"001475"},{"Nav":"1.3560","PublishDate":"20241018","PrdCode":"001475"},{"Nav":"1.3970","PublishDate":"20241021","PrdCode":"001475"},{"Nav":"1.3830","PublishDate":"20241022","PrdCode":"001475"},{"Nav":"1.4030","PublishDate":"20241023","PrdCode":"001475"},{"Nav":"1.3810","PublishDate":"20241024","PrdCode":"001475"},{"Nav":"1.3900","PublishDate":"20241025","PrdCode":"001475"},{"Nav":"1.3970","PublishDate":"20241028","PrdCode":"001475"},{"Nav":"1.3810","PublishDate":"20241029","PrdCode":"001475"},{"Nav":"1.3780","PublishDate":"20241030","PrdCode":"001475"},{"Nav":"1.3740","PublishDate":"20241031","PrdCode":"001475"},{"Nav":"1.3510","PublishDate":"20241101","PrdCode":"001475"},{"Nav":"1.3800","PublishDate":"20241104","PrdCode":"001475"},{"Nav":"1.4460","PublishDate":"20241105","PrdCode":"001475"},{"Nav":"1.4580","PublishDate":"20241106","PrdCode":"001475"},{"Nav":"1.4430","PublishDate":"20241107","PrdCode":"001475"}]
0757-22223388
网上银行
