[{"Nav":"1.7700","PublishDate":"20250113","PrdCode":"485011"},{"Nav":"1.7790","PublishDate":"20250114","PrdCode":"485011"},{"Nav":"1.7780","PublishDate":"20250115","PrdCode":"485011"},{"Nav":"1.7780","PublishDate":"20250116","PrdCode":"485011"},{"Nav":"1.7810","PublishDate":"20250117","PrdCode":"485011"},{"Nav":"1.7810","PublishDate":"20250120","PrdCode":"485011"},{"Nav":"1.7820","PublishDate":"20250121","PrdCode":"485011"},{"Nav":"1.7810","PublishDate":"20250122","PrdCode":"485011"},{"Nav":"1.7800","PublishDate":"20250123","PrdCode":"485011"},{"Nav":"1.7830","PublishDate":"20250124","PrdCode":"485011"},{"Nav":"1.7830","PublishDate":"20250127","PrdCode":"485011"},{"Nav":"1.7780","PublishDate":"20250205","PrdCode":"485011"},{"Nav":"1.7830","PublishDate":"20250206","PrdCode":"485011"},{"Nav":"1.7860","PublishDate":"20250207","PrdCode":"485011"},{"Nav":"1.7850","PublishDate":"20250210","PrdCode":"485011"},{"Nav":"1.7850","PublishDate":"20250211","PrdCode":"485011"},{"Nav":"1.7870","PublishDate":"20250212","PrdCode":"485011"},{"Nav":"1.7850","PublishDate":"20250213","PrdCode":"485011"},{"Nav":"1.7850","PublishDate":"20250214","PrdCode":"485011"},{"Nav":"1.7840","PublishDate":"20250217","PrdCode":"485011"},{"Nav":"1.7790","PublishDate":"20250218","PrdCode":"485011"},{"Nav":"1.7820","PublishDate":"20250219","PrdCode":"485011"},{"Nav":"1.7800","PublishDate":"20250220","PrdCode":"485011"},{"Nav":"1.7810","PublishDate":"20250221","PrdCode":"485011"},{"Nav":"1.7790","PublishDate":"20250224","PrdCode":"485011"},{"Nav":"1.7760","PublishDate":"20250225","PrdCode":"485011"},{"Nav":"1.7810","PublishDate":"20250226","PrdCode":"485011"},{"Nav":"1.7810","PublishDate":"20250227","PrdCode":"485011"},{"Nav":"1.7750","PublishDate":"20250228","PrdCode":"485011"},{"Nav":"1.7760","PublishDate":"20250303","PrdCode":"485011"},{"Nav":"1.7770","PublishDate":"20250304","PrdCode":"485011"},{"Nav":"1.7790","PublishDate":"20250305","PrdCode":"485011"},{"Nav":"1.7820","PublishDate":"20250306","PrdCode":"485011"},{"Nav":"1.7790","PublishDate":"20250307","PrdCode":"485011"},{"Nav":"1.7780","PublishDate":"20250310","PrdCode":"485011"},{"Nav":"1.7760","PublishDate":"20250311","PrdCode":"485011"},{"Nav":"1.7780","PublishDate":"20250312","PrdCode":"485011"},{"Nav":"1.7770","PublishDate":"20250313","PrdCode":"485011"},{"Nav":"1.7860","PublishDate":"20250314","PrdCode":"485011"},{"Nav":"1.7850","PublishDate":"20250317","PrdCode":"485011"},{"Nav":"1.7870","PublishDate":"20250318","PrdCode":"485011"},{"Nav":"1.7870","PublishDate":"20250319","PrdCode":"485011"},{"Nav":"1.7870","PublishDate":"20250320","PrdCode":"485011"},{"Nav":"1.7840","PublishDate":"20250321","PrdCode":"485011"},{"Nav":"1.7850","PublishDate":"20250324","PrdCode":"485011"},{"Nav":"1.7850","PublishDate":"20250325","PrdCode":"485011"},{"Nav":"1.7840","PublishDate":"20250326","PrdCode":"485011"},{"Nav":"1.7850","PublishDate":"20250327","PrdCode":"485011"},{"Nav":"1.7840","PublishDate":"20250328","PrdCode":"485011"},{"Nav":"1.7830","PublishDate":"20250331","PrdCode":"485011"},{"Nav":"1.7850","PublishDate":"20250401","PrdCode":"485011"},{"Nav":"1.7860","PublishDate":"20250402","PrdCode":"485011"},{"Nav":"1.7860","PublishDate":"20250403","PrdCode":"485011"},{"Nav":"1.7680","PublishDate":"20250407","PrdCode":"485011"},{"Nav":"1.7700","PublishDate":"20250408","PrdCode":"485011"},{"Nav":"1.7740","PublishDate":"20250409","PrdCode":"485011"},{"Nav":"1.7780","PublishDate":"20250410","PrdCode":"485011"},{"Nav":"1.7780","PublishDate":"20250411","PrdCode":"485011"},{"Nav":"1.7790","PublishDate":"20250414","PrdCode":"485011"},{"Nav":"1.7790","PublishDate":"20250415","PrdCode":"485011"},{"Nav":"1.7790","PublishDate":"20250416","PrdCode":"485011"},{"Nav":"1.7790","PublishDate":"20250417","PrdCode":"485011"},{"Nav":"1.7790","PublishDate":"20250418","PrdCode":"485011"},{"Nav":"1.7800","PublishDate":"20250421","PrdCode":"485011"},{"Nav":"1.7800","PublishDate":"20250422","PrdCode":"485011"},{"Nav":"1.7790","PublishDate":"20250423","PrdCode":"485011"},{"Nav":"1.7780","PublishDate":"20250424","PrdCode":"485011"},{"Nav":"1.7780","PublishDate":"20250425","PrdCode":"485011"},{"Nav":"1.7770","PublishDate":"20250428","PrdCode":"485011"},{"Nav":"1.7790","PublishDate":"20250429","PrdCode":"485011"},{"Nav":"1.7800","PublishDate":"20250430","PrdCode":"485011"},{"Nav":"1.7830","PublishDate":"20250506","PrdCode":"485011"},{"Nav":"1.7840","PublishDate":"20250507","PrdCode":"485011"},{"Nav":"1.7860","PublishDate":"20250508","PrdCode":"485011"},{"Nav":"1.7860","PublishDate":"20250509","PrdCode":"485011"},{"Nav":"1.7870","PublishDate":"20250512","PrdCode":"485011"},{"Nav":"1.7880","PublishDate":"20250513","PrdCode":"485011"},{"Nav":"1.7900","PublishDate":"20250514","PrdCode":"485011"},{"Nav":"1.7870","PublishDate":"20250515","PrdCode":"485011"},{"Nav":"1.7850","PublishDate":"20250516","PrdCode":"485011"},{"Nav":"1.7850","PublishDate":"20250519","PrdCode":"485011"},{"Nav":"1.7880","PublishDate":"20250520","PrdCode":"485011"},{"Nav":"1.7890","PublishDate":"20250521","PrdCode":"485011"},{"Nav":"1.7870","PublishDate":"20250522","PrdCode":"485011"},{"Nav":"1.7850","PublishDate":"20250523","PrdCode":"485011"},{"Nav":"1.7840","PublishDate":"20250526","PrdCode":"485011"},{"Nav":"1.7840","PublishDate":"20250527","PrdCode":"485011"},{"Nav":"1.7840","PublishDate":"20250528","PrdCode":"485011"},{"Nav":"1.7870","PublishDate":"20250529","PrdCode":"485011"},{"Nav":"1.7870","PublishDate":"20250530","PrdCode":"485011"},{"Nav":"1.7880","PublishDate":"20250603","PrdCode":"485011"},{"Nav":"1.7900","PublishDate":"20250604","PrdCode":"485011"},{"Nav":"1.7910","PublishDate":"20250605","PrdCode":"485011"},{"Nav":"1.7920","PublishDate":"20250606","PrdCode":"485011"},{"Nav":"1.7930","PublishDate":"20250609","PrdCode":"485011"},{"Nav":"1.7930","PublishDate":"20250610","PrdCode":"485011"},{"Nav":"1.7940","PublishDate":"20250611","PrdCode":"485011"},{"Nav":"1.7950","PublishDate":"20250612","PrdCode":"485011"},{"Nav":"1.7910","PublishDate":"20250613","PrdCode":"485011"},{"Nav":"1.7930","PublishDate":"20250616","PrdCode":"485011"},{"Nav":"1.7910","PublishDate":"20250617","PrdCode":"485011"},{"Nav":"1.7920","PublishDate":"20250618","PrdCode":"485011"},{"Nav":"1.7890","PublishDate":"20250619","PrdCode":"485011"},{"Nav":"1.7900","PublishDate":"20250620","PrdCode":"485011"},{"Nav":"1.7910","PublishDate":"20250623","PrdCode":"485011"},{"Nav":"1.7940","PublishDate":"20250624","PrdCode":"485011"},{"Nav":"1.7960","PublishDate":"20250625","PrdCode":"485011"},{"Nav":"1.7950","PublishDate":"20250626","PrdCode":"485011"},{"Nav":"1.7950","PublishDate":"20250627","PrdCode":"485011"},{"Nav":"1.7960","PublishDate":"20250630","PrdCode":"485011"},{"Nav":"1.7990","PublishDate":"20250701","PrdCode":"485011"},{"Nav":"1.7990","PublishDate":"20250702","PrdCode":"485011"},{"Nav":"1.8020","PublishDate":"20250703","PrdCode":"485011"},{"Nav":"1.8030","PublishDate":"20250704","PrdCode":"485011"},{"Nav":"1.8030","PublishDate":"20250707","PrdCode":"485011"},{"Nav":"1.8040","PublishDate":"20250708","PrdCode":"485011"},{"Nav":"1.8030","PublishDate":"20250709","PrdCode":"485011"},{"Nav":"1.8040","PublishDate":"20250710","PrdCode":"485011"}]
0757-22223388
网上银行
