[{"Nav":"1.6078","PublishDate":"20241016","PrdCode":"003401"},{"Nav":"1.6069","PublishDate":"20241017","PrdCode":"003401"},{"Nav":"1.6099","PublishDate":"20241018","PrdCode":"003401"},{"Nav":"1.6105","PublishDate":"20241021","PrdCode":"003401"},{"Nav":"1.6098","PublishDate":"20241022","PrdCode":"003401"},{"Nav":"1.6093","PublishDate":"20241023","PrdCode":"003401"},{"Nav":"1.6076","PublishDate":"20241024","PrdCode":"003401"},{"Nav":"1.6060","PublishDate":"20241025","PrdCode":"003401"},{"Nav":"1.6058","PublishDate":"20241028","PrdCode":"003401"},{"Nav":"1.6064","PublishDate":"20241029","PrdCode":"003401"},{"Nav":"1.6065","PublishDate":"20241030","PrdCode":"003401"},{"Nav":"1.6080","PublishDate":"20241031","PrdCode":"003401"},{"Nav":"1.6140","PublishDate":"20241101","PrdCode":"003401"},{"Nav":"1.6153","PublishDate":"20241104","PrdCode":"003401"},{"Nav":"1.6182","PublishDate":"20241105","PrdCode":"003401"},{"Nav":"1.6165","PublishDate":"20241106","PrdCode":"003401"},{"Nav":"1.6219","PublishDate":"20241107","PrdCode":"003401"},{"Nav":"1.6208","PublishDate":"20241108","PrdCode":"003401"},{"Nav":"1.6215","PublishDate":"20241111","PrdCode":"003401"},{"Nav":"1.6192","PublishDate":"20241112","PrdCode":"003401"},{"Nav":"1.6260","PublishDate":"20241113","PrdCode":"003401"},{"Nav":"1.6213","PublishDate":"20241114","PrdCode":"003401"},{"Nav":"1.6202","PublishDate":"20241115","PrdCode":"003401"},{"Nav":"1.6296","PublishDate":"20241118","PrdCode":"003401"},{"Nav":"1.6284","PublishDate":"20241119","PrdCode":"003401"},{"Nav":"1.6355","PublishDate":"20241120","PrdCode":"003401"},{"Nav":"1.6379","PublishDate":"20241121","PrdCode":"003401"},{"Nav":"1.6194","PublishDate":"20241122","PrdCode":"003401"},{"Nav":"1.6168","PublishDate":"20241125","PrdCode":"003401"},{"Nav":"1.6143","PublishDate":"20241126","PrdCode":"003401"},{"Nav":"1.6283","PublishDate":"20241127","PrdCode":"003401"},{"Nav":"1.6226","PublishDate":"20241128","PrdCode":"003401"},{"Nav":"1.6258","PublishDate":"20241129","PrdCode":"003401"},{"Nav":"1.6304","PublishDate":"20241202","PrdCode":"003401"},{"Nav":"1.6482","PublishDate":"20241203","PrdCode":"003401"},{"Nav":"1.6659","PublishDate":"20241204","PrdCode":"003401"},{"Nav":"1.6606","PublishDate":"20241205","PrdCode":"003401"},{"Nav":"1.6656","PublishDate":"20241206","PrdCode":"003401"},{"Nav":"1.6737","PublishDate":"20241209","PrdCode":"003401"},{"Nav":"1.6714","PublishDate":"20241210","PrdCode":"003401"},{"Nav":"1.6834","PublishDate":"20241211","PrdCode":"003401"},{"Nav":"1.6874","PublishDate":"20241212","PrdCode":"003401"},{"Nav":"1.6750","PublishDate":"20241213","PrdCode":"003401"},{"Nav":"1.6892","PublishDate":"20241216","PrdCode":"003401"},{"Nav":"1.6870","PublishDate":"20241217","PrdCode":"003401"},{"Nav":"1.6923","PublishDate":"20241218","PrdCode":"003401"},{"Nav":"1.6814","PublishDate":"20241219","PrdCode":"003401"},{"Nav":"1.6692","PublishDate":"20241220","PrdCode":"003401"},{"Nav":"1.6915","PublishDate":"20241223","PrdCode":"003401"},{"Nav":"1.7012","PublishDate":"20241224","PrdCode":"003401"},{"Nav":"1.7076","PublishDate":"20241225","PrdCode":"003401"},{"Nav":"1.6979","PublishDate":"20241226","PrdCode":"003401"},{"Nav":"1.6947","PublishDate":"20241227","PrdCode":"003401"},{"Nav":"1.7041","PublishDate":"20241230","PrdCode":"003401"},{"Nav":"1.6980","PublishDate":"20241231","PrdCode":"003401"},{"Nav":"1.6840","PublishDate":"20250102","PrdCode":"003401"},{"Nav":"1.6907","PublishDate":"20250103","PrdCode":"003401"},{"Nav":"1.6792","PublishDate":"20250106","PrdCode":"003401"},{"Nav":"1.6893","PublishDate":"20250107","PrdCode":"003401"},{"Nav":"1.6929","PublishDate":"20250108","PrdCode":"003401"},{"Nav":"1.6833","PublishDate":"20250109","PrdCode":"003401"},{"Nav":"1.6806","PublishDate":"20250110","PrdCode":"003401"},{"Nav":"1.6893","PublishDate":"20250113","PrdCode":"003401"},{"Nav":"1.6954","PublishDate":"20250114","PrdCode":"003401"},{"Nav":"1.6865","PublishDate":"20250115","PrdCode":"003401"},{"Nav":"1.7008","PublishDate":"20250116","PrdCode":"003401"},{"Nav":"1.7043","PublishDate":"20250117","PrdCode":"003401"},{"Nav":"1.6939","PublishDate":"20250120","PrdCode":"003401"},{"Nav":"1.6889","PublishDate":"20250121","PrdCode":"003401"},{"Nav":"1.6936","PublishDate":"20250122","PrdCode":"003401"},{"Nav":"1.6860","PublishDate":"20250123","PrdCode":"003401"},{"Nav":"1.6906","PublishDate":"20250124","PrdCode":"003401"},{"Nav":"1.6960","PublishDate":"20250127","PrdCode":"003401"},{"Nav":"1.7073","PublishDate":"20250205","PrdCode":"003401"},{"Nav":"1.7062","PublishDate":"20250206","PrdCode":"003401"},{"Nav":"1.7168","PublishDate":"20250207","PrdCode":"003401"},{"Nav":"1.7241","PublishDate":"20250210","PrdCode":"003401"},{"Nav":"1.7320","PublishDate":"20250211","PrdCode":"003401"},{"Nav":"1.7228","PublishDate":"20250212","PrdCode":"003401"},{"Nav":"1.7186","PublishDate":"20250213","PrdCode":"003401"},{"Nav":"1.7216","PublishDate":"20250214","PrdCode":"003401"},{"Nav":"1.6901","PublishDate":"20250217","PrdCode":"003401"},{"Nav":"1.6874","PublishDate":"20250218","PrdCode":"003401"},{"Nav":"1.6852","PublishDate":"20250219","PrdCode":"003401"},{"Nav":"1.6890","PublishDate":"20250220","PrdCode":"003401"},{"Nav":"1.6711","PublishDate":"20250221","PrdCode":"003401"},{"Nav":"1.6682","PublishDate":"20250224","PrdCode":"003401"},{"Nav":"1.6540","PublishDate":"20250225","PrdCode":"003401"},{"Nav":"1.6609","PublishDate":"20250226","PrdCode":"003401"},{"Nav":"1.6588","PublishDate":"20250227","PrdCode":"003401"},{"Nav":"1.6444","PublishDate":"20250228","PrdCode":"003401"},{"Nav":"1.6533","PublishDate":"20250303","PrdCode":"003401"},{"Nav":"1.6638","PublishDate":"20250304","PrdCode":"003401"},{"Nav":"1.6724","PublishDate":"20250305","PrdCode":"003401"},{"Nav":"1.6846","PublishDate":"20250306","PrdCode":"003401"},{"Nav":"1.6880","PublishDate":"20250307","PrdCode":"003401"},{"Nav":"1.6869","PublishDate":"20250310","PrdCode":"003401"},{"Nav":"1.6865","PublishDate":"20250311","PrdCode":"003401"},{"Nav":"1.6877","PublishDate":"20250312","PrdCode":"003401"},{"Nav":"1.6924","PublishDate":"20250313","PrdCode":"003401"}]
0757-22223388
网上银行
