[{"Nav":"0.8506","PublishDate":"20240624","PrdCode":"003017"},{"Nav":"0.8386","PublishDate":"20240625","PrdCode":"003017"},{"Nav":"0.8549","PublishDate":"20240626","PrdCode":"003017"},{"Nav":"0.8425","PublishDate":"20240627","PrdCode":"003017"},{"Nav":"0.8685","PublishDate":"20240628","PrdCode":"003017"},{"Nav":"0.8679","PublishDate":"20240701","PrdCode":"003017"},{"Nav":"0.8604","PublishDate":"20240702","PrdCode":"003017"},{"Nav":"0.8475","PublishDate":"20240703","PrdCode":"003017"},{"Nav":"0.8378","PublishDate":"20240704","PrdCode":"003017"},{"Nav":"0.8412","PublishDate":"20240705","PrdCode":"003017"},{"Nav":"0.8263","PublishDate":"20240708","PrdCode":"003017"},{"Nav":"0.8376","PublishDate":"20240709","PrdCode":"003017"},{"Nav":"0.8373","PublishDate":"20240710","PrdCode":"003017"},{"Nav":"0.8574","PublishDate":"20240711","PrdCode":"003017"},{"Nav":"0.8532","PublishDate":"20240712","PrdCode":"003017"},{"Nav":"0.8491","PublishDate":"20240715","PrdCode":"003017"},{"Nav":"0.8549","PublishDate":"20240716","PrdCode":"003017"},{"Nav":"0.8490","PublishDate":"20240717","PrdCode":"003017"},{"Nav":"0.8660","PublishDate":"20240718","PrdCode":"003017"},{"Nav":"0.8785","PublishDate":"20240719","PrdCode":"003017"},{"Nav":"0.8840","PublishDate":"20240722","PrdCode":"003017"},{"Nav":"0.8583","PublishDate":"20240723","PrdCode":"003017"},{"Nav":"0.8642","PublishDate":"20240724","PrdCode":"003017"},{"Nav":"0.8559","PublishDate":"20240725","PrdCode":"003017"},{"Nav":"0.8839","PublishDate":"20240726","PrdCode":"003017"},{"Nav":"0.8905","PublishDate":"20240729","PrdCode":"003017"},{"Nav":"0.8936","PublishDate":"20240730","PrdCode":"003017"},{"Nav":"0.9058","PublishDate":"20240731","PrdCode":"003017"},{"Nav":"0.9080","PublishDate":"20240801","PrdCode":"003017"},{"Nav":"0.8997","PublishDate":"20240802","PrdCode":"003017"},{"Nav":"0.8730","PublishDate":"20240805","PrdCode":"003017"},{"Nav":"0.8933","PublishDate":"20240806","PrdCode":"003017"},{"Nav":"0.8986","PublishDate":"20240807","PrdCode":"003017"},{"Nav":"0.8721","PublishDate":"20240808","PrdCode":"003017"},{"Nav":"0.8626","PublishDate":"20240809","PrdCode":"003017"},{"Nav":"0.8539","PublishDate":"20240812","PrdCode":"003017"},{"Nav":"0.8640","PublishDate":"20240813","PrdCode":"003017"},{"Nav":"0.8541","PublishDate":"20240814","PrdCode":"003017"},{"Nav":"0.8576","PublishDate":"20240815","PrdCode":"003017"},{"Nav":"0.8462","PublishDate":"20240816","PrdCode":"003017"},{"Nav":"0.8430","PublishDate":"20240819","PrdCode":"003017"},{"Nav":"0.8300","PublishDate":"20240820","PrdCode":"003017"},{"Nav":"0.8257","PublishDate":"20240821","PrdCode":"003017"},{"Nav":"0.8224","PublishDate":"20240822","PrdCode":"003017"},{"Nav":"0.8228","PublishDate":"20240823","PrdCode":"003017"},{"Nav":"0.8173","PublishDate":"20240826","PrdCode":"003017"},{"Nav":"0.8049","PublishDate":"20240827","PrdCode":"003017"},{"Nav":"0.8127","PublishDate":"20240828","PrdCode":"003017"},{"Nav":"0.8239","PublishDate":"20240829","PrdCode":"003017"},{"Nav":"0.8332","PublishDate":"20240830","PrdCode":"003017"},{"Nav":"0.8055","PublishDate":"20240902","PrdCode":"003017"},{"Nav":"0.8152","PublishDate":"20240903","PrdCode":"003017"},{"Nav":"0.8138","PublishDate":"20240904","PrdCode":"003017"},{"Nav":"0.8174","PublishDate":"20240905","PrdCode":"003017"},{"Nav":"0.8066","PublishDate":"20240906","PrdCode":"003017"},{"Nav":"0.8045","PublishDate":"20240909","PrdCode":"003017"},{"Nav":"0.8088","PublishDate":"20240910","PrdCode":"003017"},{"Nav":"0.8076","PublishDate":"20240911","PrdCode":"003017"},{"Nav":"0.8044","PublishDate":"20240912","PrdCode":"003017"},{"Nav":"0.7976","PublishDate":"20240913","PrdCode":"003017"},{"Nav":"0.7978","PublishDate":"20240918","PrdCode":"003017"},{"Nav":"0.7995","PublishDate":"20240919","PrdCode":"003017"},{"Nav":"0.7875","PublishDate":"20240920","PrdCode":"003017"},{"Nav":"0.7893","PublishDate":"20240923","PrdCode":"003017"},{"Nav":"0.8128","PublishDate":"20240924","PrdCode":"003017"},{"Nav":"0.8262","PublishDate":"20240925","PrdCode":"003017"},{"Nav":"0.8516","PublishDate":"20240926","PrdCode":"003017"},{"Nav":"0.8908","PublishDate":"20240927","PrdCode":"003017"},{"Nav":"0.9767","PublishDate":"20240930","PrdCode":"003017"},{"Nav":"1.0606","PublishDate":"20241008","PrdCode":"003017"},{"Nav":"0.9912","PublishDate":"20241009","PrdCode":"003017"},{"Nav":"0.9983","PublishDate":"20241010","PrdCode":"003017"},{"Nav":"0.9486","PublishDate":"20241011","PrdCode":"003017"},{"Nav":"0.9847","PublishDate":"20241014","PrdCode":"003017"},{"Nav":"0.9799","PublishDate":"20241015","PrdCode":"003017"},{"Nav":"0.9676","PublishDate":"20241016","PrdCode":"003017"},{"Nav":"0.9748","PublishDate":"20241017","PrdCode":"003017"},{"Nav":"1.0088","PublishDate":"20241018","PrdCode":"003017"},{"Nav":"1.0498","PublishDate":"20241021","PrdCode":"003017"},{"Nav":"1.0355","PublishDate":"20241022","PrdCode":"003017"},{"Nav":"1.0598","PublishDate":"20241023","PrdCode":"003017"},{"Nav":"1.0357","PublishDate":"20241024","PrdCode":"003017"},{"Nav":"1.0459","PublishDate":"20241025","PrdCode":"003017"},{"Nav":"1.0621","PublishDate":"20241028","PrdCode":"003017"},{"Nav":"1.0524","PublishDate":"20241029","PrdCode":"003017"},{"Nav":"1.0556","PublishDate":"20241030","PrdCode":"003017"},{"Nav":"1.0598","PublishDate":"20241031","PrdCode":"003017"},{"Nav":"1.0307","PublishDate":"20241101","PrdCode":"003017"},{"Nav":"1.0536","PublishDate":"20241104","PrdCode":"003017"},{"Nav":"1.1150","PublishDate":"20241105","PrdCode":"003017"},{"Nav":"1.1307","PublishDate":"20241106","PrdCode":"003017"},{"Nav":"1.1208","PublishDate":"20241107","PrdCode":"003017"},{"Nav":"1.1550","PublishDate":"20241108","PrdCode":"003017"},{"Nav":"1.1792","PublishDate":"20241111","PrdCode":"003017"},{"Nav":"1.1386","PublishDate":"20241112","PrdCode":"003017"},{"Nav":"1.1391","PublishDate":"20241113","PrdCode":"003017"},{"Nav":"1.0962","PublishDate":"20241114","PrdCode":"003017"},{"Nav":"1.0602","PublishDate":"20241115","PrdCode":"003017"},{"Nav":"1.0401","PublishDate":"20241118","PrdCode":"003017"},{"Nav":"1.0563","PublishDate":"20241119","PrdCode":"003017"},{"Nav":"1.0695","PublishDate":"20241120","PrdCode":"003017"},{"Nav":"1.0682","PublishDate":"20241121","PrdCode":"003017"},{"Nav":"1.0315","PublishDate":"20241122","PrdCode":"003017"},{"Nav":"1.0188","PublishDate":"20241125","PrdCode":"003017"},{"Nav":"1.0088","PublishDate":"20241126","PrdCode":"003017"},{"Nav":"1.0389","PublishDate":"20241127","PrdCode":"003017"},{"Nav":"1.0330","PublishDate":"20241128","PrdCode":"003017"},{"Nav":"1.0442","PublishDate":"20241129","PrdCode":"003017"},{"Nav":"1.0555","PublishDate":"20241202","PrdCode":"003017"},{"Nav":"1.0460","PublishDate":"20241203","PrdCode":"003017"},{"Nav":"1.0351","PublishDate":"20241204","PrdCode":"003017"},{"Nav":"1.0459","PublishDate":"20241205","PrdCode":"003017"},{"Nav":"1.0544","PublishDate":"20241206","PrdCode":"003017"},{"Nav":"1.0414","PublishDate":"20241209","PrdCode":"003017"},{"Nav":"1.0545","PublishDate":"20241210","PrdCode":"003017"},{"Nav":"1.0591","PublishDate":"20241211","PrdCode":"003017"},{"Nav":"1.0749","PublishDate":"20241212","PrdCode":"003017"},{"Nav":"1.0463","PublishDate":"20241213","PrdCode":"003017"},{"Nav":"1.0327","PublishDate":"20241216","PrdCode":"003017"},{"Nav":"1.0193","PublishDate":"20241217","PrdCode":"003017"},{"Nav":"1.0268","PublishDate":"20241218","PrdCode":"003017"},{"Nav":"1.0283","PublishDate":"20241219","PrdCode":"003017"},{"Nav":"1.0382","PublishDate":"20241220","PrdCode":"003017"},{"Nav":"1.0205","PublishDate":"20241223","PrdCode":"003017"}]
0757-22223388
网上银行
