[{"Nav":"0.7592","PublishDate":"20240624","PrdCode":"000968"},{"Nav":"0.7607","PublishDate":"20240625","PrdCode":"000968"},{"Nav":"0.7726","PublishDate":"20240626","PrdCode":"000968"},{"Nav":"0.7597","PublishDate":"20240627","PrdCode":"000968"},{"Nav":"0.7544","PublishDate":"20240628","PrdCode":"000968"},{"Nav":"0.7615","PublishDate":"20240701","PrdCode":"000968"},{"Nav":"0.7553","PublishDate":"20240702","PrdCode":"000968"},{"Nav":"0.7534","PublishDate":"20240703","PrdCode":"000968"},{"Nav":"0.7384","PublishDate":"20240704","PrdCode":"000968"},{"Nav":"0.7482","PublishDate":"20240705","PrdCode":"000968"},{"Nav":"0.7320","PublishDate":"20240708","PrdCode":"000968"},{"Nav":"0.7363","PublishDate":"20240709","PrdCode":"000968"},{"Nav":"0.7351","PublishDate":"20240710","PrdCode":"000968"},{"Nav":"0.7513","PublishDate":"20240711","PrdCode":"000968"},{"Nav":"0.7520","PublishDate":"20240712","PrdCode":"000968"},{"Nav":"0.7468","PublishDate":"20240715","PrdCode":"000968"},{"Nav":"0.7454","PublishDate":"20240716","PrdCode":"000968"},{"Nav":"0.7529","PublishDate":"20240717","PrdCode":"000968"},{"Nav":"0.7590","PublishDate":"20240718","PrdCode":"000968"},{"Nav":"0.7600","PublishDate":"20240719","PrdCode":"000968"},{"Nav":"0.7584","PublishDate":"20240722","PrdCode":"000968"},{"Nav":"0.7395","PublishDate":"20240723","PrdCode":"000968"},{"Nav":"0.7292","PublishDate":"20240724","PrdCode":"000968"},{"Nav":"0.7310","PublishDate":"20240725","PrdCode":"000968"},{"Nav":"0.7367","PublishDate":"20240726","PrdCode":"000968"},{"Nav":"0.7291","PublishDate":"20240729","PrdCode":"000968"},{"Nav":"0.7272","PublishDate":"20240730","PrdCode":"000968"},{"Nav":"0.7556","PublishDate":"20240731","PrdCode":"000968"},{"Nav":"0.7493","PublishDate":"20240801","PrdCode":"000968"},{"Nav":"0.7479","PublishDate":"20240802","PrdCode":"000968"},{"Nav":"0.7436","PublishDate":"20240805","PrdCode":"000968"},{"Nav":"0.7507","PublishDate":"20240806","PrdCode":"000968"},{"Nav":"0.7468","PublishDate":"20240807","PrdCode":"000968"},{"Nav":"0.7539","PublishDate":"20240808","PrdCode":"000968"},{"Nav":"0.7423","PublishDate":"20240809","PrdCode":"000968"},{"Nav":"0.7429","PublishDate":"20240812","PrdCode":"000968"},{"Nav":"0.7407","PublishDate":"20240813","PrdCode":"000968"},{"Nav":"0.7338","PublishDate":"20240814","PrdCode":"000968"},{"Nav":"0.7385","PublishDate":"20240815","PrdCode":"000968"},{"Nav":"0.7367","PublishDate":"20240816","PrdCode":"000968"},{"Nav":"0.7365","PublishDate":"20240819","PrdCode":"000968"},{"Nav":"0.7284","PublishDate":"20240820","PrdCode":"000968"},{"Nav":"0.7246","PublishDate":"20240821","PrdCode":"000968"},{"Nav":"0.7175","PublishDate":"20240822","PrdCode":"000968"},{"Nav":"0.7219","PublishDate":"20240823","PrdCode":"000968"},{"Nav":"0.7190","PublishDate":"20240826","PrdCode":"000968"},{"Nav":"0.7148","PublishDate":"20240827","PrdCode":"000968"},{"Nav":"0.7164","PublishDate":"20240828","PrdCode":"000968"},{"Nav":"0.7216","PublishDate":"20240829","PrdCode":"000968"},{"Nav":"0.7325","PublishDate":"20240830","PrdCode":"000968"},{"Nav":"0.7197","PublishDate":"20240902","PrdCode":"000968"},{"Nav":"0.7259","PublishDate":"20240903","PrdCode":"000968"},{"Nav":"0.7252","PublishDate":"20240904","PrdCode":"000968"},{"Nav":"0.7355","PublishDate":"20240905","PrdCode":"000968"},{"Nav":"0.7277","PublishDate":"20240906","PrdCode":"000968"},{"Nav":"0.7246","PublishDate":"20240909","PrdCode":"000968"},{"Nav":"0.7197","PublishDate":"20240910","PrdCode":"000968"},{"Nav":"0.7198","PublishDate":"20240911","PrdCode":"000968"},{"Nav":"0.7155","PublishDate":"20240912","PrdCode":"000968"},{"Nav":"0.7133","PublishDate":"20240913","PrdCode":"000968"},{"Nav":"0.7113","PublishDate":"20240918","PrdCode":"000968"},{"Nav":"0.7208","PublishDate":"20240919","PrdCode":"000968"},{"Nav":"0.7171","PublishDate":"20240920","PrdCode":"000968"},{"Nav":"0.7129","PublishDate":"20240923","PrdCode":"000968"},{"Nav":"0.7374","PublishDate":"20240924","PrdCode":"000968"},{"Nav":"0.7459","PublishDate":"20240925","PrdCode":"000968"},{"Nav":"0.7808","PublishDate":"20240926","PrdCode":"000968"},{"Nav":"0.8172","PublishDate":"20240927","PrdCode":"000968"},{"Nav":"0.8918","PublishDate":"20240930","PrdCode":"000968"},{"Nav":"0.9342","PublishDate":"20241008","PrdCode":"000968"},{"Nav":"0.8578","PublishDate":"20241009","PrdCode":"000968"},{"Nav":"0.8618","PublishDate":"20241010","PrdCode":"000968"},{"Nav":"0.8375","PublishDate":"20241011","PrdCode":"000968"},{"Nav":"0.8466","PublishDate":"20241014","PrdCode":"000968"},{"Nav":"0.8291","PublishDate":"20241015","PrdCode":"000968"},{"Nav":"0.8244","PublishDate":"20241016","PrdCode":"000968"},{"Nav":"0.8168","PublishDate":"20241017","PrdCode":"000968"},{"Nav":"0.8402","PublishDate":"20241018","PrdCode":"000968"},{"Nav":"0.8469","PublishDate":"20241021","PrdCode":"000968"},{"Nav":"0.8588","PublishDate":"20241022","PrdCode":"000968"},{"Nav":"0.8624","PublishDate":"20241023","PrdCode":"000968"},{"Nav":"0.8598","PublishDate":"20241024","PrdCode":"000968"},{"Nav":"0.8685","PublishDate":"20241025","PrdCode":"000968"},{"Nav":"0.8842","PublishDate":"20241028","PrdCode":"000968"},{"Nav":"0.8754","PublishDate":"20241029","PrdCode":"000968"},{"Nav":"0.8730","PublishDate":"20241030","PrdCode":"000968"},{"Nav":"0.8714","PublishDate":"20241031","PrdCode":"000968"},{"Nav":"0.8641","PublishDate":"20241101","PrdCode":"000968"},{"Nav":"0.8714","PublishDate":"20241104","PrdCode":"000968"},{"Nav":"0.8886","PublishDate":"20241105","PrdCode":"000968"},{"Nav":"0.8880","PublishDate":"20241106","PrdCode":"000968"},{"Nav":"0.9192","PublishDate":"20241107","PrdCode":"000968"},{"Nav":"0.9180","PublishDate":"20241108","PrdCode":"000968"},{"Nav":"0.9184","PublishDate":"20241111","PrdCode":"000968"},{"Nav":"0.9155","PublishDate":"20241112","PrdCode":"000968"},{"Nav":"0.9100","PublishDate":"20241113","PrdCode":"000968"},{"Nav":"0.8914","PublishDate":"20241114","PrdCode":"000968"},{"Nav":"0.8765","PublishDate":"20241115","PrdCode":"000968"},{"Nav":"0.8669","PublishDate":"20241118","PrdCode":"000968"},{"Nav":"0.8748","PublishDate":"20241119","PrdCode":"000968"},{"Nav":"0.8881","PublishDate":"20241120","PrdCode":"000968"},{"Nav":"0.8839","PublishDate":"20241121","PrdCode":"000968"},{"Nav":"0.8552","PublishDate":"20241122","PrdCode":"000968"},{"Nav":"0.8585","PublishDate":"20241125","PrdCode":"000968"},{"Nav":"0.8618","PublishDate":"20241126","PrdCode":"000968"},{"Nav":"0.8783","PublishDate":"20241127","PrdCode":"000968"},{"Nav":"0.8739","PublishDate":"20241128","PrdCode":"000968"},{"Nav":"0.8903","PublishDate":"20241129","PrdCode":"000968"},{"Nav":"0.9071","PublishDate":"20241202","PrdCode":"000968"},{"Nav":"0.9069","PublishDate":"20241203","PrdCode":"000968"},{"Nav":"0.8981","PublishDate":"20241204","PrdCode":"000968"},{"Nav":"0.9003","PublishDate":"20241205","PrdCode":"000968"},{"Nav":"0.9153","PublishDate":"20241206","PrdCode":"000968"},{"Nav":"0.9113","PublishDate":"20241209","PrdCode":"000968"},{"Nav":"0.9236","PublishDate":"20241210","PrdCode":"000968"},{"Nav":"0.9347","PublishDate":"20241211","PrdCode":"000968"},{"Nav":"0.9505","PublishDate":"20241212","PrdCode":"000968"},{"Nav":"0.9351","PublishDate":"20241213","PrdCode":"000968"},{"Nav":"0.9302","PublishDate":"20241216","PrdCode":"000968"},{"Nav":"0.9121","PublishDate":"20241217","PrdCode":"000968"},{"Nav":"0.9112","PublishDate":"20241218","PrdCode":"000968"},{"Nav":"0.9072","PublishDate":"20241219","PrdCode":"000968"}]
0757-22223388
网上银行
