[{"Nav":"2.9365","PublishDate":"20240624","PrdCode":"000529"},{"Nav":"2.9287","PublishDate":"20240625","PrdCode":"000529"},{"Nav":"2.9477","PublishDate":"20240626","PrdCode":"000529"},{"Nav":"2.9129","PublishDate":"20240627","PrdCode":"000529"},{"Nav":"2.8802","PublishDate":"20240628","PrdCode":"000529"},{"Nav":"2.8875","PublishDate":"20240701","PrdCode":"000529"},{"Nav":"2.8853","PublishDate":"20240702","PrdCode":"000529"},{"Nav":"2.8553","PublishDate":"20240703","PrdCode":"000529"},{"Nav":"2.8306","PublishDate":"20240704","PrdCode":"000529"},{"Nav":"2.8520","PublishDate":"20240705","PrdCode":"000529"},{"Nav":"2.7926","PublishDate":"20240708","PrdCode":"000529"},{"Nav":"2.8092","PublishDate":"20240709","PrdCode":"000529"},{"Nav":"2.7928","PublishDate":"20240710","PrdCode":"000529"},{"Nav":"2.8295","PublishDate":"20240711","PrdCode":"000529"},{"Nav":"2.8604","PublishDate":"20240712","PrdCode":"000529"},{"Nav":"2.8468","PublishDate":"20240715","PrdCode":"000529"},{"Nav":"2.8389","PublishDate":"20240716","PrdCode":"000529"},{"Nav":"2.8675","PublishDate":"20240717","PrdCode":"000529"},{"Nav":"2.8877","PublishDate":"20240718","PrdCode":"000529"},{"Nav":"2.9014","PublishDate":"20240719","PrdCode":"000529"},{"Nav":"2.8816","PublishDate":"20240722","PrdCode":"000529"},{"Nav":"2.7877","PublishDate":"20240723","PrdCode":"000529"},{"Nav":"2.7643","PublishDate":"20240724","PrdCode":"000529"},{"Nav":"2.7520","PublishDate":"20240725","PrdCode":"000529"},{"Nav":"2.7522","PublishDate":"20240726","PrdCode":"000529"},{"Nav":"2.7260","PublishDate":"20240729","PrdCode":"000529"},{"Nav":"2.6997","PublishDate":"20240730","PrdCode":"000529"},{"Nav":"2.7911","PublishDate":"20240731","PrdCode":"000529"},{"Nav":"2.7498","PublishDate":"20240801","PrdCode":"000529"},{"Nav":"2.7514","PublishDate":"20240802","PrdCode":"000529"},{"Nav":"2.7516","PublishDate":"20240805","PrdCode":"000529"},{"Nav":"2.7617","PublishDate":"20240806","PrdCode":"000529"},{"Nav":"2.7702","PublishDate":"20240807","PrdCode":"000529"},{"Nav":"2.7860","PublishDate":"20240808","PrdCode":"000529"},{"Nav":"2.7704","PublishDate":"20240809","PrdCode":"000529"},{"Nav":"2.7786","PublishDate":"20240812","PrdCode":"000529"},{"Nav":"2.7627","PublishDate":"20240813","PrdCode":"000529"},{"Nav":"2.7406","PublishDate":"20240814","PrdCode":"000529"},{"Nav":"2.7650","PublishDate":"20240815","PrdCode":"000529"},{"Nav":"2.7804","PublishDate":"20240816","PrdCode":"000529"},{"Nav":"2.7644","PublishDate":"20240819","PrdCode":"000529"},{"Nav":"2.7369","PublishDate":"20240820","PrdCode":"000529"},{"Nav":"2.7339","PublishDate":"20240821","PrdCode":"000529"},{"Nav":"2.7385","PublishDate":"20240822","PrdCode":"000529"},{"Nav":"2.7327","PublishDate":"20240823","PrdCode":"000529"},{"Nav":"2.7122","PublishDate":"20240826","PrdCode":"000529"},{"Nav":"2.7087","PublishDate":"20240827","PrdCode":"000529"},{"Nav":"2.6790","PublishDate":"20240828","PrdCode":"000529"},{"Nav":"2.6927","PublishDate":"20240829","PrdCode":"000529"},{"Nav":"2.7195","PublishDate":"20240830","PrdCode":"000529"},{"Nav":"2.6765","PublishDate":"20240902","PrdCode":"000529"},{"Nav":"2.6845","PublishDate":"20240903","PrdCode":"000529"},{"Nav":"2.6740","PublishDate":"20240904","PrdCode":"000529"},{"Nav":"2.6801","PublishDate":"20240905","PrdCode":"000529"},{"Nav":"2.6434","PublishDate":"20240906","PrdCode":"000529"},{"Nav":"2.6165","PublishDate":"20240909","PrdCode":"000529"},{"Nav":"2.6082","PublishDate":"20240910","PrdCode":"000529"},{"Nav":"2.6065","PublishDate":"20240911","PrdCode":"000529"},{"Nav":"2.5752","PublishDate":"20240912","PrdCode":"000529"},{"Nav":"2.5555","PublishDate":"20240913","PrdCode":"000529"},{"Nav":"2.5615","PublishDate":"20240918","PrdCode":"000529"},{"Nav":"2.5702","PublishDate":"20240919","PrdCode":"000529"},{"Nav":"2.5521","PublishDate":"20240920","PrdCode":"000529"},{"Nav":"2.5557","PublishDate":"20240923","PrdCode":"000529"},{"Nav":"2.6388","PublishDate":"20240924","PrdCode":"000529"},{"Nav":"2.6604","PublishDate":"20240925","PrdCode":"000529"},{"Nav":"2.7779","PublishDate":"20240926","PrdCode":"000529"},{"Nav":"2.9111","PublishDate":"20240927","PrdCode":"000529"},{"Nav":"3.1587","PublishDate":"20240930","PrdCode":"000529"},{"Nav":"3.2837","PublishDate":"20241008","PrdCode":"000529"},{"Nav":"3.0536","PublishDate":"20241009","PrdCode":"000529"},{"Nav":"3.0843","PublishDate":"20241010","PrdCode":"000529"},{"Nav":"2.9968","PublishDate":"20241011","PrdCode":"000529"},{"Nav":"3.0384","PublishDate":"20241014","PrdCode":"000529"},{"Nav":"2.9706","PublishDate":"20241015","PrdCode":"000529"},{"Nav":"2.9484","PublishDate":"20241016","PrdCode":"000529"},{"Nav":"2.9233","PublishDate":"20241017","PrdCode":"000529"},{"Nav":"3.0019","PublishDate":"20241018","PrdCode":"000529"},{"Nav":"3.0018","PublishDate":"20241021","PrdCode":"000529"},{"Nav":"3.0155","PublishDate":"20241022","PrdCode":"000529"},{"Nav":"3.0221","PublishDate":"20241023","PrdCode":"000529"},{"Nav":"2.9923","PublishDate":"20241024","PrdCode":"000529"},{"Nav":"2.9967","PublishDate":"20241025","PrdCode":"000529"},{"Nav":"3.0264","PublishDate":"20241028","PrdCode":"000529"},{"Nav":"2.9761","PublishDate":"20241029","PrdCode":"000529"},{"Nav":"2.9496","PublishDate":"20241030","PrdCode":"000529"},{"Nav":"2.9390","PublishDate":"20241031","PrdCode":"000529"},{"Nav":"2.9585","PublishDate":"20241101","PrdCode":"000529"},{"Nav":"2.9833","PublishDate":"20241104","PrdCode":"000529"},{"Nav":"3.0192","PublishDate":"20241105","PrdCode":"000529"},{"Nav":"2.9974","PublishDate":"20241106","PrdCode":"000529"},{"Nav":"3.0784","PublishDate":"20241107","PrdCode":"000529"},{"Nav":"3.0543","PublishDate":"20241108","PrdCode":"000529"},{"Nav":"3.0514","PublishDate":"20241111","PrdCode":"000529"},{"Nav":"3.0487","PublishDate":"20241112","PrdCode":"000529"},{"Nav":"3.0455","PublishDate":"20241113","PrdCode":"000529"},{"Nav":"2.9999","PublishDate":"20241114","PrdCode":"000529"},{"Nav":"2.9657","PublishDate":"20241115","PrdCode":"000529"},{"Nav":"2.9416","PublishDate":"20241118","PrdCode":"000529"},{"Nav":"2.9492","PublishDate":"20241119","PrdCode":"000529"},{"Nav":"3.0004","PublishDate":"20241120","PrdCode":"000529"},{"Nav":"3.0013","PublishDate":"20241121","PrdCode":"000529"},{"Nav":"2.9095","PublishDate":"20241122","PrdCode":"000529"},{"Nav":"2.9155","PublishDate":"20241125","PrdCode":"000529"},{"Nav":"2.9190","PublishDate":"20241126","PrdCode":"000529"},{"Nav":"2.9750","PublishDate":"20241127","PrdCode":"000529"},{"Nav":"2.9473","PublishDate":"20241128","PrdCode":"000529"},{"Nav":"2.9725","PublishDate":"20241129","PrdCode":"000529"},{"Nav":"3.0061","PublishDate":"20241202","PrdCode":"000529"},{"Nav":"3.0146","PublishDate":"20241203","PrdCode":"000529"},{"Nav":"3.0061","PublishDate":"20241204","PrdCode":"000529"},{"Nav":"2.9914","PublishDate":"20241205","PrdCode":"000529"},{"Nav":"3.0165","PublishDate":"20241206","PrdCode":"000529"},{"Nav":"3.0157","PublishDate":"20241209","PrdCode":"000529"},{"Nav":"3.0284","PublishDate":"20241210","PrdCode":"000529"},{"Nav":"3.0220","PublishDate":"20241211","PrdCode":"000529"},{"Nav":"3.0547","PublishDate":"20241212","PrdCode":"000529"},{"Nav":"2.9922","PublishDate":"20241213","PrdCode":"000529"},{"Nav":"2.9755","PublishDate":"20241216","PrdCode":"000529"},{"Nav":"2.9745","PublishDate":"20241217","PrdCode":"000529"},{"Nav":"2.9730","PublishDate":"20241218","PrdCode":"000529"},{"Nav":"2.9499","PublishDate":"20241219","PrdCode":"000529"}]
0757-22223388
网上银行
