[{"Nav":"1.0259","PublishDate":"20250113","PrdCode":"011409"},{"Nav":"1.0261","PublishDate":"20250114","PrdCode":"011409"},{"Nav":"1.0260","PublishDate":"20250115","PrdCode":"011409"},{"Nav":"1.0257","PublishDate":"20250116","PrdCode":"011409"},{"Nav":"1.0256","PublishDate":"20250117","PrdCode":"011409"},{"Nav":"1.0256","PublishDate":"20250120","PrdCode":"011409"},{"Nav":"1.0256","PublishDate":"20250121","PrdCode":"011409"},{"Nav":"1.0258","PublishDate":"20250122","PrdCode":"011409"},{"Nav":"1.0256","PublishDate":"20250123","PrdCode":"011409"},{"Nav":"1.0255","PublishDate":"20250124","PrdCode":"011409"},{"Nav":"1.0260","PublishDate":"20250127","PrdCode":"011409"},{"Nav":"1.0263","PublishDate":"20250205","PrdCode":"011409"},{"Nav":"1.0267","PublishDate":"20250206","PrdCode":"011409"},{"Nav":"1.0267","PublishDate":"20250207","PrdCode":"011409"},{"Nav":"1.0264","PublishDate":"20250210","PrdCode":"011409"},{"Nav":"1.0263","PublishDate":"20250211","PrdCode":"011409"},{"Nav":"1.0263","PublishDate":"20250212","PrdCode":"011409"},{"Nav":"1.0263","PublishDate":"20250213","PrdCode":"011409"},{"Nav":"1.0260","PublishDate":"20250214","PrdCode":"011409"},{"Nav":"1.0259","PublishDate":"20250217","PrdCode":"011409"},{"Nav":"1.0256","PublishDate":"20250218","PrdCode":"011409"},{"Nav":"1.0258","PublishDate":"20250219","PrdCode":"011409"},{"Nav":"1.0251","PublishDate":"20250220","PrdCode":"011409"},{"Nav":"1.0251","PublishDate":"20250221","PrdCode":"011409"},{"Nav":"1.0249","PublishDate":"20250224","PrdCode":"011409"},{"Nav":"1.0248","PublishDate":"20250225","PrdCode":"011409"},{"Nav":"1.0250","PublishDate":"20250226","PrdCode":"011409"},{"Nav":"1.0249","PublishDate":"20250227","PrdCode":"011409"},{"Nav":"1.0250","PublishDate":"20250228","PrdCode":"011409"},{"Nav":"1.0252","PublishDate":"20250303","PrdCode":"011409"},{"Nav":"1.0253","PublishDate":"20250304","PrdCode":"011409"},{"Nav":"1.0254","PublishDate":"20250305","PrdCode":"011409"},{"Nav":"1.0254","PublishDate":"20250306","PrdCode":"011409"},{"Nav":"1.0249","PublishDate":"20250307","PrdCode":"011409"},{"Nav":"1.0250","PublishDate":"20250310","PrdCode":"011409"},{"Nav":"1.0249","PublishDate":"20250311","PrdCode":"011409"},{"Nav":"1.0250","PublishDate":"20250312","PrdCode":"011409"},{"Nav":"1.0252","PublishDate":"20250313","PrdCode":"011409"},{"Nav":"1.0255","PublishDate":"20250314","PrdCode":"011409"},{"Nav":"1.0255","PublishDate":"20250317","PrdCode":"011409"},{"Nav":"1.0256","PublishDate":"20250318","PrdCode":"011409"},{"Nav":"1.0257","PublishDate":"20250319","PrdCode":"011409"},{"Nav":"1.0261","PublishDate":"20250320","PrdCode":"011409"},{"Nav":"1.0261","PublishDate":"20250321","PrdCode":"011409"},{"Nav":"1.0262","PublishDate":"20250324","PrdCode":"011409"},{"Nav":"1.0265","PublishDate":"20250325","PrdCode":"011409"},{"Nav":"1.0270","PublishDate":"20250326","PrdCode":"011409"},{"Nav":"1.0270","PublishDate":"20250327","PrdCode":"011409"},{"Nav":"1.0271","PublishDate":"20250328","PrdCode":"011409"},{"Nav":"1.0272","PublishDate":"20250331","PrdCode":"011409"},{"Nav":"1.0272","PublishDate":"20250401","PrdCode":"011409"},{"Nav":"1.0274","PublishDate":"20250402","PrdCode":"011409"},{"Nav":"1.0293","PublishDate":"20250403","PrdCode":"011409"},{"Nav":"1.0314","PublishDate":"20250407","PrdCode":"011409"},{"Nav":"1.0308","PublishDate":"20250408","PrdCode":"011409"},{"Nav":"1.0310","PublishDate":"20250409","PrdCode":"011409"},{"Nav":"1.0310","PublishDate":"20250410","PrdCode":"011409"},{"Nav":"1.0311","PublishDate":"20250411","PrdCode":"011409"},{"Nav":"1.0311","PublishDate":"20250414","PrdCode":"011409"},{"Nav":"1.0311","PublishDate":"20250415","PrdCode":"011409"},{"Nav":"1.0312","PublishDate":"20250416","PrdCode":"011409"},{"Nav":"1.0312","PublishDate":"20250417","PrdCode":"011409"},{"Nav":"1.0315","PublishDate":"20250418","PrdCode":"011409"},{"Nav":"1.0313","PublishDate":"20250421","PrdCode":"011409"},{"Nav":"1.0315","PublishDate":"20250422","PrdCode":"011409"},{"Nav":"1.0315","PublishDate":"20250423","PrdCode":"011409"},{"Nav":"1.0315","PublishDate":"20250424","PrdCode":"011409"},{"Nav":"1.0315","PublishDate":"20250425","PrdCode":"011409"},{"Nav":"1.0317","PublishDate":"20250428","PrdCode":"011409"},{"Nav":"1.0330","PublishDate":"20250429","PrdCode":"011409"},{"Nav":"1.0332","PublishDate":"20250430","PrdCode":"011409"},{"Nav":"1.0332","PublishDate":"20250506","PrdCode":"011409"},{"Nav":"1.0332","PublishDate":"20250507","PrdCode":"011409"},{"Nav":"1.0336","PublishDate":"20250508","PrdCode":"011409"},{"Nav":"1.0339","PublishDate":"20250509","PrdCode":"011409"},{"Nav":"1.0338","PublishDate":"20250512","PrdCode":"011409"},{"Nav":"1.0340","PublishDate":"20250513","PrdCode":"011409"},{"Nav":"1.0340","PublishDate":"20250514","PrdCode":"011409"},{"Nav":"1.0340","PublishDate":"20250515","PrdCode":"011409"},{"Nav":"1.0339","PublishDate":"20250516","PrdCode":"011409"},{"Nav":"1.0342","PublishDate":"20250519","PrdCode":"011409"},{"Nav":"1.0342","PublishDate":"20250520","PrdCode":"011409"},{"Nav":"1.0343","PublishDate":"20250521","PrdCode":"011409"},{"Nav":"1.0343","PublishDate":"20250522","PrdCode":"011409"},{"Nav":"1.0343","PublishDate":"20250523","PrdCode":"011409"},{"Nav":"1.0343","PublishDate":"20250526","PrdCode":"011409"},{"Nav":"1.0343","PublishDate":"20250527","PrdCode":"011409"},{"Nav":"1.0342","PublishDate":"20250528","PrdCode":"011409"},{"Nav":"1.0341","PublishDate":"20250529","PrdCode":"011409"},{"Nav":"1.0343","PublishDate":"20250530","PrdCode":"011409"},{"Nav":"1.0344","PublishDate":"20250603","PrdCode":"011409"},{"Nav":"1.0344","PublishDate":"20250604","PrdCode":"011409"},{"Nav":"1.0345","PublishDate":"20250605","PrdCode":"011409"},{"Nav":"1.0347","PublishDate":"20250606","PrdCode":"011409"},{"Nav":"1.0350","PublishDate":"20250609","PrdCode":"011409"},{"Nav":"1.0350","PublishDate":"20250610","PrdCode":"011409"},{"Nav":"1.0350","PublishDate":"20250611","PrdCode":"011409"},{"Nav":"1.0350","PublishDate":"20250612","PrdCode":"011409"},{"Nav":"1.0350","PublishDate":"20250613","PrdCode":"011409"},{"Nav":"1.0351","PublishDate":"20250616","PrdCode":"011409"},{"Nav":"1.0353","PublishDate":"20250617","PrdCode":"011409"},{"Nav":"1.0353","PublishDate":"20250618","PrdCode":"011409"},{"Nav":"1.0355","PublishDate":"20250619","PrdCode":"011409"},{"Nav":"1.0355","PublishDate":"20250620","PrdCode":"011409"},{"Nav":"1.0356","PublishDate":"20250623","PrdCode":"011409"},{"Nav":"1.0353","PublishDate":"20250624","PrdCode":"011409"},{"Nav":"1.0351","PublishDate":"20250625","PrdCode":"011409"},{"Nav":"1.0351","PublishDate":"20250626","PrdCode":"011409"},{"Nav":"1.0354","PublishDate":"20250627","PrdCode":"011409"},{"Nav":"1.0354","PublishDate":"20250630","PrdCode":"011409"},{"Nav":"1.0357","PublishDate":"20250701","PrdCode":"011409"},{"Nav":"1.0364","PublishDate":"20250702","PrdCode":"011409"},{"Nav":"1.0365","PublishDate":"20250703","PrdCode":"011409"},{"Nav":"1.0367","PublishDate":"20250704","PrdCode":"011409"},{"Nav":"1.0369","PublishDate":"20250707","PrdCode":"011409"},{"Nav":"1.0366","PublishDate":"20250708","PrdCode":"011409"},{"Nav":"1.0366","PublishDate":"20250709","PrdCode":"011409"},{"Nav":"1.0365","PublishDate":"20250710","PrdCode":"011409"}]
0757-22223388
网上银行
