[{"Nav":"1.2810","PublishDate":"20250113","PrdCode":"000107"},{"Nav":"1.2870","PublishDate":"20250114","PrdCode":"000107"},{"Nav":"1.2870","PublishDate":"20250115","PrdCode":"000107"},{"Nav":"1.2870","PublishDate":"20250116","PrdCode":"000107"},{"Nav":"1.2880","PublishDate":"20250117","PrdCode":"000107"},{"Nav":"1.2890","PublishDate":"20250120","PrdCode":"000107"},{"Nav":"1.2890","PublishDate":"20250121","PrdCode":"000107"},{"Nav":"1.2880","PublishDate":"20250122","PrdCode":"000107"},{"Nav":"1.2870","PublishDate":"20250123","PrdCode":"000107"},{"Nav":"1.2890","PublishDate":"20250124","PrdCode":"000107"},{"Nav":"1.2900","PublishDate":"20250127","PrdCode":"000107"},{"Nav":"1.2880","PublishDate":"20250205","PrdCode":"000107"},{"Nav":"1.2900","PublishDate":"20250206","PrdCode":"000107"},{"Nav":"1.2920","PublishDate":"20250207","PrdCode":"000107"},{"Nav":"1.2930","PublishDate":"20250210","PrdCode":"000107"},{"Nav":"1.2920","PublishDate":"20250211","PrdCode":"000107"},{"Nav":"1.2930","PublishDate":"20250212","PrdCode":"000107"},{"Nav":"1.2920","PublishDate":"20250213","PrdCode":"000107"},{"Nav":"1.2920","PublishDate":"20250214","PrdCode":"000107"},{"Nav":"1.2910","PublishDate":"20250217","PrdCode":"000107"},{"Nav":"1.2880","PublishDate":"20250218","PrdCode":"000107"},{"Nav":"1.2900","PublishDate":"20250219","PrdCode":"000107"},{"Nav":"1.2910","PublishDate":"20250220","PrdCode":"000107"},{"Nav":"1.2920","PublishDate":"20250221","PrdCode":"000107"},{"Nav":"1.2920","PublishDate":"20250224","PrdCode":"000107"},{"Nav":"1.2900","PublishDate":"20250225","PrdCode":"000107"},{"Nav":"1.2920","PublishDate":"20250226","PrdCode":"000107"},{"Nav":"1.2920","PublishDate":"20250227","PrdCode":"000107"},{"Nav":"1.2900","PublishDate":"20250228","PrdCode":"000107"},{"Nav":"1.2900","PublishDate":"20250303","PrdCode":"000107"},{"Nav":"1.2920","PublishDate":"20250304","PrdCode":"000107"},{"Nav":"1.2920","PublishDate":"20250305","PrdCode":"000107"},{"Nav":"1.2950","PublishDate":"20250306","PrdCode":"000107"},{"Nav":"1.2950","PublishDate":"20250307","PrdCode":"000107"},{"Nav":"1.2950","PublishDate":"20250310","PrdCode":"000107"},{"Nav":"1.2950","PublishDate":"20250311","PrdCode":"000107"},{"Nav":"1.2940","PublishDate":"20250312","PrdCode":"000107"},{"Nav":"1.2940","PublishDate":"20250313","PrdCode":"000107"},{"Nav":"1.2980","PublishDate":"20250314","PrdCode":"000107"},{"Nav":"1.2980","PublishDate":"20250317","PrdCode":"000107"},{"Nav":"1.2990","PublishDate":"20250318","PrdCode":"000107"},{"Nav":"1.2990","PublishDate":"20250319","PrdCode":"000107"},{"Nav":"1.2980","PublishDate":"20250320","PrdCode":"000107"},{"Nav":"1.2960","PublishDate":"20250321","PrdCode":"000107"},{"Nav":"1.2960","PublishDate":"20250324","PrdCode":"000107"},{"Nav":"1.2970","PublishDate":"20250325","PrdCode":"000107"},{"Nav":"1.2970","PublishDate":"20250326","PrdCode":"000107"},{"Nav":"1.2980","PublishDate":"20250327","PrdCode":"000107"},{"Nav":"1.2960","PublishDate":"20250328","PrdCode":"000107"},{"Nav":"1.2950","PublishDate":"20250331","PrdCode":"000107"},{"Nav":"1.2960","PublishDate":"20250401","PrdCode":"000107"},{"Nav":"1.2970","PublishDate":"20250402","PrdCode":"000107"},{"Nav":"1.2930","PublishDate":"20250403","PrdCode":"000107"},{"Nav":"1.2770","PublishDate":"20250407","PrdCode":"000107"},{"Nav":"1.2780","PublishDate":"20250408","PrdCode":"000107"},{"Nav":"1.2800","PublishDate":"20250409","PrdCode":"000107"},{"Nav":"1.2840","PublishDate":"20250410","PrdCode":"000107"},{"Nav":"1.2850","PublishDate":"20250411","PrdCode":"000107"},{"Nav":"1.2860","PublishDate":"20250414","PrdCode":"000107"},{"Nav":"1.2860","PublishDate":"20250415","PrdCode":"000107"},{"Nav":"1.2860","PublishDate":"20250416","PrdCode":"000107"},{"Nav":"1.2870","PublishDate":"20250417","PrdCode":"000107"},{"Nav":"1.2860","PublishDate":"20250418","PrdCode":"000107"},{"Nav":"1.2880","PublishDate":"20250421","PrdCode":"000107"},{"Nav":"1.2890","PublishDate":"20250422","PrdCode":"000107"},{"Nav":"1.2900","PublishDate":"20250423","PrdCode":"000107"},{"Nav":"1.2890","PublishDate":"20250424","PrdCode":"000107"},{"Nav":"1.2890","PublishDate":"20250425","PrdCode":"000107"},{"Nav":"1.2870","PublishDate":"20250428","PrdCode":"000107"},{"Nav":"1.2890","PublishDate":"20250429","PrdCode":"000107"},{"Nav":"1.2890","PublishDate":"20250430","PrdCode":"000107"},{"Nav":"1.2910","PublishDate":"20250506","PrdCode":"000107"},{"Nav":"1.2920","PublishDate":"20250507","PrdCode":"000107"},{"Nav":"1.2930","PublishDate":"20250508","PrdCode":"000107"},{"Nav":"1.2920","PublishDate":"20250509","PrdCode":"000107"},{"Nav":"1.2950","PublishDate":"20250512","PrdCode":"000107"},{"Nav":"1.2970","PublishDate":"20250513","PrdCode":"000107"},{"Nav":"1.2980","PublishDate":"20250514","PrdCode":"000107"},{"Nav":"1.2960","PublishDate":"20250515","PrdCode":"000107"},{"Nav":"1.2960","PublishDate":"20250516","PrdCode":"000107"},{"Nav":"1.2960","PublishDate":"20250519","PrdCode":"000107"},{"Nav":"1.2970","PublishDate":"20250520","PrdCode":"000107"},{"Nav":"1.2980","PublishDate":"20250521","PrdCode":"000107"},{"Nav":"1.2970","PublishDate":"20250522","PrdCode":"000107"},{"Nav":"1.2960","PublishDate":"20250523","PrdCode":"000107"},{"Nav":"1.2960","PublishDate":"20250526","PrdCode":"000107"},{"Nav":"1.2960","PublishDate":"20250527","PrdCode":"000107"},{"Nav":"1.2950","PublishDate":"20250528","PrdCode":"000107"},{"Nav":"1.2970","PublishDate":"20250529","PrdCode":"000107"},{"Nav":"1.2960","PublishDate":"20250530","PrdCode":"000107"},{"Nav":"1.2970","PublishDate":"20250603","PrdCode":"000107"},{"Nav":"1.2980","PublishDate":"20250604","PrdCode":"000107"},{"Nav":"1.2980","PublishDate":"20250605","PrdCode":"000107"},{"Nav":"1.2990","PublishDate":"20250606","PrdCode":"000107"},{"Nav":"1.3010","PublishDate":"20250609","PrdCode":"000107"},{"Nav":"1.3010","PublishDate":"20250610","PrdCode":"000107"},{"Nav":"1.3020","PublishDate":"20250611","PrdCode":"000107"},{"Nav":"1.3020","PublishDate":"20250612","PrdCode":"000107"},{"Nav":"1.3010","PublishDate":"20250613","PrdCode":"000107"},{"Nav":"1.3010","PublishDate":"20250616","PrdCode":"000107"},{"Nav":"1.3010","PublishDate":"20250617","PrdCode":"000107"},{"Nav":"1.3010","PublishDate":"20250618","PrdCode":"000107"},{"Nav":"1.2990","PublishDate":"20250619","PrdCode":"000107"},{"Nav":"1.3000","PublishDate":"20250620","PrdCode":"000107"},{"Nav":"1.3010","PublishDate":"20250623","PrdCode":"000107"},{"Nav":"1.3030","PublishDate":"20250624","PrdCode":"000107"},{"Nav":"1.3050","PublishDate":"20250625","PrdCode":"000107"},{"Nav":"1.3050","PublishDate":"20250626","PrdCode":"000107"},{"Nav":"1.3050","PublishDate":"20250627","PrdCode":"000107"},{"Nav":"1.3060","PublishDate":"20250630","PrdCode":"000107"},{"Nav":"1.3070","PublishDate":"20250701","PrdCode":"000107"},{"Nav":"1.3080","PublishDate":"20250702","PrdCode":"000107"},{"Nav":"1.3080","PublishDate":"20250703","PrdCode":"000107"},{"Nav":"1.3080","PublishDate":"20250704","PrdCode":"000107"},{"Nav":"1.3080","PublishDate":"20250707","PrdCode":"000107"},{"Nav":"1.3090","PublishDate":"20250708","PrdCode":"000107"},{"Nav":"1.3080","PublishDate":"20250709","PrdCode":"000107"},{"Nav":"1.3090","PublishDate":"20250710","PrdCode":"000107"}]
0757-22223388
网上银行
