[{"Nav":"1.7297","PublishDate":"20251013","PrdCode":"008115"},{"Nav":"1.7461","PublishDate":"20251014","PrdCode":"008115"},{"Nav":"1.7489","PublishDate":"20251015","PrdCode":"008115"},{"Nav":"1.7518","PublishDate":"20251016","PrdCode":"008115"},{"Nav":"1.7419","PublishDate":"20251017","PrdCode":"008115"},{"Nav":"1.7467","PublishDate":"20251020","PrdCode":"008115"},{"Nav":"1.7499","PublishDate":"20251021","PrdCode":"008115"},{"Nav":"1.7553","PublishDate":"20251022","PrdCode":"008115"},{"Nav":"1.7658","PublishDate":"20251023","PrdCode":"008115"},{"Nav":"1.7545","PublishDate":"20251024","PrdCode":"008115"},{"Nav":"1.7594","PublishDate":"20251027","PrdCode":"008115"},{"Nav":"1.7512","PublishDate":"20251028","PrdCode":"008115"},{"Nav":"1.7500","PublishDate":"20251029","PrdCode":"008115"},{"Nav":"1.7497","PublishDate":"20251030","PrdCode":"008115"},{"Nav":"1.7494","PublishDate":"20251031","PrdCode":"008115"},{"Nav":"1.7649","PublishDate":"20251103","PrdCode":"008115"},{"Nav":"1.7697","PublishDate":"20251104","PrdCode":"008115"},{"Nav":"1.7728","PublishDate":"20251105","PrdCode":"008115"},{"Nav":"1.7818","PublishDate":"20251106","PrdCode":"008115"},{"Nav":"1.7894","PublishDate":"20251107","PrdCode":"008115"},{"Nav":"1.8049","PublishDate":"20251110","PrdCode":"008115"},{"Nav":"1.8062","PublishDate":"20251111","PrdCode":"008115"},{"Nav":"1.8119","PublishDate":"20251112","PrdCode":"008115"},{"Nav":"1.8131","PublishDate":"20251113","PrdCode":"008115"},{"Nav":"1.8039","PublishDate":"20251114","PrdCode":"008115"},{"Nav":"1.7928","PublishDate":"20251117","PrdCode":"008115"},{"Nav":"1.7778","PublishDate":"20251118","PrdCode":"008115"},{"Nav":"1.7803","PublishDate":"20251119","PrdCode":"008115"},{"Nav":"1.7769","PublishDate":"20251120","PrdCode":"008115"},{"Nav":"1.7479","PublishDate":"20251121","PrdCode":"008115"},{"Nav":"1.7414","PublishDate":"20251124","PrdCode":"008115"},{"Nav":"1.7496","PublishDate":"20251125","PrdCode":"008115"},{"Nav":"1.7455","PublishDate":"20251126","PrdCode":"008115"},{"Nav":"1.7469","PublishDate":"20251127","PrdCode":"008115"},{"Nav":"1.7485","PublishDate":"20251128","PrdCode":"008115"},{"Nav":"1.7609","PublishDate":"20251201","PrdCode":"008115"},{"Nav":"1.7661","PublishDate":"20251202","PrdCode":"008115"},{"Nav":"1.7683","PublishDate":"20251203","PrdCode":"008115"},{"Nav":"1.7623","PublishDate":"20251204","PrdCode":"008115"},{"Nav":"1.7619","PublishDate":"20251205","PrdCode":"008115"},{"Nav":"1.7554","PublishDate":"20251208","PrdCode":"008115"},{"Nav":"1.7463","PublishDate":"20251209","PrdCode":"008115"},{"Nav":"1.7415","PublishDate":"20251210","PrdCode":"008115"},{"Nav":"1.7320","PublishDate":"20251211","PrdCode":"008115"},{"Nav":"1.7281","PublishDate":"20251212","PrdCode":"008115"},{"Nav":"1.7308","PublishDate":"20251215","PrdCode":"008115"},{"Nav":"1.7229","PublishDate":"20251216","PrdCode":"008115"},{"Nav":"1.7248","PublishDate":"20251217","PrdCode":"008115"},{"Nav":"1.7346","PublishDate":"20251218","PrdCode":"008115"},{"Nav":"1.7342","PublishDate":"20251219","PrdCode":"008115"},{"Nav":"1.7263","PublishDate":"20251222","PrdCode":"008115"},{"Nav":"1.7255","PublishDate":"20251223","PrdCode":"008115"},{"Nav":"1.7290","PublishDate":"20251224","PrdCode":"008115"},{"Nav":"1.7302","PublishDate":"20251225","PrdCode":"008115"},{"Nav":"1.7319","PublishDate":"20251226","PrdCode":"008115"},{"Nav":"1.7210","PublishDate":"20251229","PrdCode":"008115"},{"Nav":"1.7149","PublishDate":"20251230","PrdCode":"008115"},{"Nav":"1.7127","PublishDate":"20251231","PrdCode":"008115"},{"Nav":"1.7155","PublishDate":"20260105","PrdCode":"008115"},{"Nav":"1.7257","PublishDate":"20260106","PrdCode":"008115"},{"Nav":"1.7200","PublishDate":"20260107","PrdCode":"008115"},{"Nav":"1.7130","PublishDate":"20260108","PrdCode":"008115"},{"Nav":"1.7181","PublishDate":"20260109","PrdCode":"008115"},{"Nav":"1.7229","PublishDate":"20260112","PrdCode":"008115"},{"Nav":"1.7209","PublishDate":"20260113","PrdCode":"008115"},{"Nav":"1.7083","PublishDate":"20260114","PrdCode":"008115"},{"Nav":"1.7054","PublishDate":"20260115","PrdCode":"008115"},{"Nav":"1.6919","PublishDate":"20260116","PrdCode":"008115"},{"Nav":"1.6993","PublishDate":"20260119","PrdCode":"008115"},{"Nav":"1.7203","PublishDate":"20260120","PrdCode":"008115"},{"Nav":"1.7099","PublishDate":"20260121","PrdCode":"008115"},{"Nav":"1.7107","PublishDate":"20260122","PrdCode":"008115"},{"Nav":"1.7111","PublishDate":"20260123","PrdCode":"008115"},{"Nav":"1.7190","PublishDate":"20260126","PrdCode":"008115"},{"Nav":"1.7080","PublishDate":"20260127","PrdCode":"008115"},{"Nav":"1.7175","PublishDate":"20260128","PrdCode":"008115"},{"Nav":"1.7460","PublishDate":"20260129","PrdCode":"008115"},{"Nav":"1.7337","PublishDate":"20260130","PrdCode":"008115"},{"Nav":"1.7095","PublishDate":"20260202","PrdCode":"008115"},{"Nav":"1.7144","PublishDate":"20260203","PrdCode":"008115"},{"Nav":"1.7393","PublishDate":"20260204","PrdCode":"008115"},{"Nav":"1.7439","PublishDate":"20260205","PrdCode":"008115"},{"Nav":"1.7397","PublishDate":"20260206","PrdCode":"008115"},{"Nav":"1.7490","PublishDate":"20260209","PrdCode":"008115"},{"Nav":"1.7503","PublishDate":"20260210","PrdCode":"008115"},{"Nav":"1.7521","PublishDate":"20260211","PrdCode":"008115"},{"Nav":"1.7425","PublishDate":"20260212","PrdCode":"008115"},{"Nav":"1.7248","PublishDate":"20260213","PrdCode":"008115"},{"Nav":"1.7366","PublishDate":"20260224","PrdCode":"008115"},{"Nav":"1.7371","PublishDate":"20260225","PrdCode":"008115"},{"Nav":"1.7348","PublishDate":"20260226","PrdCode":"008115"},{"Nav":"1.7435","PublishDate":"20260227","PrdCode":"008115"},{"Nav":"1.7573","PublishDate":"20260302","PrdCode":"008115"},{"Nav":"1.7594","PublishDate":"20260303","PrdCode":"008115"},{"Nav":"1.7364","PublishDate":"20260304","PrdCode":"008115"},{"Nav":"1.7367","PublishDate":"20260305","PrdCode":"008115"},{"Nav":"1.7492","PublishDate":"20260306","PrdCode":"008115"},{"Nav":"1.7485","PublishDate":"20260309","PrdCode":"008115"},{"Nav":"1.7481","PublishDate":"20260310","PrdCode":"008115"},{"Nav":"1.7654","PublishDate":"20260311","PrdCode":"008115"},{"Nav":"1.7769","PublishDate":"20260312","PrdCode":"008115"},{"Nav":"1.7745","PublishDate":"20260313","PrdCode":"008115"},{"Nav":"1.7735","PublishDate":"20260316","PrdCode":"008115"},{"Nav":"1.7737","PublishDate":"20260317","PrdCode":"008115"},{"Nav":"1.7664","PublishDate":"20260318","PrdCode":"008115"},{"Nav":"1.7628","PublishDate":"20260319","PrdCode":"008115"},{"Nav":"1.7562","PublishDate":"20260320","PrdCode":"008115"},{"Nav":"1.6992","PublishDate":"20260323","PrdCode":"008115"},{"Nav":"1.7287","PublishDate":"20260324","PrdCode":"008115"},{"Nav":"1.7361","PublishDate":"20260325","PrdCode":"008115"},{"Nav":"1.7357","PublishDate":"20260326","PrdCode":"008115"},{"Nav":"1.7306","PublishDate":"20260327","PrdCode":"008115"},{"Nav":"1.7376","PublishDate":"20260330","PrdCode":"008115"},{"Nav":"1.7331","PublishDate":"20260331","PrdCode":"008115"},{"Nav":"1.7343","PublishDate":"20260401","PrdCode":"008115"},{"Nav":"1.7390","PublishDate":"20260402","PrdCode":"008115"},{"Nav":"1.7135","PublishDate":"20260403","PrdCode":"008115"},{"Nav":"1.7108","PublishDate":"20260407","PrdCode":"008115"},{"Nav":"1.7248","PublishDate":"20260408","PrdCode":"008115"},{"Nav":"1.7108","PublishDate":"20260409","PrdCode":"008115"}]
0757-22223388
网上银行
