[{"Nav":"1.6467","PublishDate":"20251009","PrdCode":"005063"},{"Nav":"1.6246","PublishDate":"20251010","PrdCode":"005063"},{"Nav":"1.5887","PublishDate":"20251013","PrdCode":"005063"},{"Nav":"1.5706","PublishDate":"20251014","PrdCode":"005063"},{"Nav":"1.6008","PublishDate":"20251015","PrdCode":"005063"},{"Nav":"1.5876","PublishDate":"20251016","PrdCode":"005063"},{"Nav":"1.5599","PublishDate":"20251017","PrdCode":"005063"},{"Nav":"1.5794","PublishDate":"20251020","PrdCode":"005063"},{"Nav":"1.5963","PublishDate":"20251021","PrdCode":"005063"},{"Nav":"1.6081","PublishDate":"20251022","PrdCode":"005063"},{"Nav":"1.6107","PublishDate":"20251023","PrdCode":"005063"},{"Nav":"1.6170","PublishDate":"20251024","PrdCode":"005063"},{"Nav":"1.6305","PublishDate":"20251027","PrdCode":"005063"},{"Nav":"1.6409","PublishDate":"20251028","PrdCode":"005063"},{"Nav":"1.6471","PublishDate":"20251029","PrdCode":"005063"},{"Nav":"1.6295","PublishDate":"20251030","PrdCode":"005063"},{"Nav":"1.6258","PublishDate":"20251031","PrdCode":"005063"},{"Nav":"1.6184","PublishDate":"20251103","PrdCode":"005063"},{"Nav":"1.6031","PublishDate":"20251104","PrdCode":"005063"},{"Nav":"1.6063","PublishDate":"20251105","PrdCode":"005063"},{"Nav":"1.6395","PublishDate":"20251106","PrdCode":"005063"},{"Nav":"1.6236","PublishDate":"20251107","PrdCode":"005063"},{"Nav":"1.6275","PublishDate":"20251110","PrdCode":"005063"},{"Nav":"1.6202","PublishDate":"20251111","PrdCode":"005063"},{"Nav":"1.6272","PublishDate":"20251112","PrdCode":"005063"},{"Nav":"1.6319","PublishDate":"20251113","PrdCode":"005063"},{"Nav":"1.6102","PublishDate":"20251114","PrdCode":"005063"},{"Nav":"1.5987","PublishDate":"20251117","PrdCode":"005063"},{"Nav":"1.5928","PublishDate":"20251118","PrdCode":"005063"},{"Nav":"1.5856","PublishDate":"20251119","PrdCode":"005063"},{"Nav":"1.5858","PublishDate":"20251120","PrdCode":"005063"},{"Nav":"1.5714","PublishDate":"20251121","PrdCode":"005063"},{"Nav":"1.5725","PublishDate":"20251124","PrdCode":"005063"},{"Nav":"1.5848","PublishDate":"20251125","PrdCode":"005063"},{"Nav":"1.5999","PublishDate":"20251126","PrdCode":"005063"},{"Nav":"1.5987","PublishDate":"20251127","PrdCode":"005063"},{"Nav":"1.6011","PublishDate":"20251128","PrdCode":"005063"},{"Nav":"1.6110","PublishDate":"20251201","PrdCode":"005063"},{"Nav":"1.6068","PublishDate":"20251202","PrdCode":"005063"},{"Nav":"1.6106","PublishDate":"20251203","PrdCode":"005063"},{"Nav":"1.6197","PublishDate":"20251204","PrdCode":"005063"},{"Nav":"1.6251","PublishDate":"20251205","PrdCode":"005063"},{"Nav":"1.6313","PublishDate":"20251208","PrdCode":"005063"},{"Nav":"1.6167","PublishDate":"20251209","PrdCode":"005063"},{"Nav":"1.6229","PublishDate":"20251210","PrdCode":"005063"},{"Nav":"1.6012","PublishDate":"20251211","PrdCode":"005063"},{"Nav":"1.6102","PublishDate":"20251212","PrdCode":"005063"},{"Nav":"1.6052","PublishDate":"20251215","PrdCode":"005063"},{"Nav":"1.5918","PublishDate":"20251216","PrdCode":"005063"},{"Nav":"1.6103","PublishDate":"20251217","PrdCode":"005063"},{"Nav":"1.5994","PublishDate":"20251218","PrdCode":"005063"},{"Nav":"1.6099","PublishDate":"20251219","PrdCode":"005063"},{"Nav":"1.6204","PublishDate":"20251222","PrdCode":"005063"},{"Nav":"1.6119","PublishDate":"20251223","PrdCode":"005063"},{"Nav":"1.6245","PublishDate":"20251224","PrdCode":"005063"},{"Nav":"1.6398","PublishDate":"20251225","PrdCode":"005063"},{"Nav":"1.6343","PublishDate":"20251226","PrdCode":"005063"},{"Nav":"1.6310","PublishDate":"20251229","PrdCode":"005063"},{"Nav":"1.6518","PublishDate":"20251230","PrdCode":"005063"},{"Nav":"1.6569","PublishDate":"20251231","PrdCode":"005063"},{"Nav":"1.6766","PublishDate":"20260105","PrdCode":"005063"},{"Nav":"1.6873","PublishDate":"20260106","PrdCode":"005063"},{"Nav":"1.6822","PublishDate":"20260107","PrdCode":"005063"},{"Nav":"1.6766","PublishDate":"20260108","PrdCode":"005063"},{"Nav":"1.7016","PublishDate":"20260109","PrdCode":"005063"},{"Nav":"1.7202","PublishDate":"20260112","PrdCode":"005063"},{"Nav":"1.7017","PublishDate":"20260113","PrdCode":"005063"},{"Nav":"1.7052","PublishDate":"20260114","PrdCode":"005063"},{"Nav":"1.6929","PublishDate":"20260115","PrdCode":"005063"},{"Nav":"1.7062","PublishDate":"20260116","PrdCode":"005063"},{"Nav":"1.7258","PublishDate":"20260119","PrdCode":"005063"},{"Nav":"1.7263","PublishDate":"20260120","PrdCode":"005063"},{"Nav":"1.7311","PublishDate":"20260121","PrdCode":"005063"},{"Nav":"1.7276","PublishDate":"20260122","PrdCode":"005063"},{"Nav":"1.7300","PublishDate":"20260123","PrdCode":"005063"},{"Nav":"1.7020","PublishDate":"20260126","PrdCode":"005063"},{"Nav":"1.7025","PublishDate":"20260127","PrdCode":"005063"},{"Nav":"1.6859","PublishDate":"20260128","PrdCode":"005063"},{"Nav":"1.6808","PublishDate":"20260129","PrdCode":"005063"},{"Nav":"1.6710","PublishDate":"20260130","PrdCode":"005063"},{"Nav":"1.6545","PublishDate":"20260202","PrdCode":"005063"},{"Nav":"1.6742","PublishDate":"20260203","PrdCode":"005063"},{"Nav":"1.6871","PublishDate":"20260204","PrdCode":"005063"},{"Nav":"1.6805","PublishDate":"20260205","PrdCode":"005063"},{"Nav":"1.6740","PublishDate":"20260206","PrdCode":"005063"},{"Nav":"1.6871","PublishDate":"20260209","PrdCode":"005063"},{"Nav":"1.7040","PublishDate":"20260210","PrdCode":"005063"},{"Nav":"1.6899","PublishDate":"20260211","PrdCode":"005063"},{"Nav":"1.6912","PublishDate":"20260212","PrdCode":"005063"},{"Nav":"1.6832","PublishDate":"20260213","PrdCode":"005063"},{"Nav":"1.6889","PublishDate":"20260224","PrdCode":"005063"},{"Nav":"1.6899","PublishDate":"20260225","PrdCode":"005063"},{"Nav":"1.6829","PublishDate":"20260226","PrdCode":"005063"},{"Nav":"1.6779","PublishDate":"20260227","PrdCode":"005063"},{"Nav":"1.6528","PublishDate":"20260302","PrdCode":"005063"},{"Nav":"1.6094","PublishDate":"20260303","PrdCode":"005063"},{"Nav":"1.6012","PublishDate":"20260304","PrdCode":"005063"},{"Nav":"1.6143","PublishDate":"20260305","PrdCode":"005063"},{"Nav":"1.6266","PublishDate":"20260306","PrdCode":"005063"},{"Nav":"1.6000","PublishDate":"20260309","PrdCode":"005063"},{"Nav":"1.6330","PublishDate":"20260310","PrdCode":"005063"},{"Nav":"1.6361","PublishDate":"20260311","PrdCode":"005063"},{"Nav":"1.6294","PublishDate":"20260312","PrdCode":"005063"},{"Nav":"1.6248","PublishDate":"20260313","PrdCode":"005063"},{"Nav":"1.6183","PublishDate":"20260316","PrdCode":"005063"},{"Nav":"1.6007","PublishDate":"20260317","PrdCode":"005063"},{"Nav":"1.6096","PublishDate":"20260318","PrdCode":"005063"},{"Nav":"1.5767","PublishDate":"20260319","PrdCode":"005063"},{"Nav":"1.5585","PublishDate":"20260320","PrdCode":"005063"},{"Nav":"1.4983","PublishDate":"20260323","PrdCode":"005063"},{"Nav":"1.5185","PublishDate":"20260324","PrdCode":"005063"},{"Nav":"1.5446","PublishDate":"20260325","PrdCode":"005063"},{"Nav":"1.5329","PublishDate":"20260326","PrdCode":"005063"},{"Nav":"1.5298","PublishDate":"20260327","PrdCode":"005063"},{"Nav":"1.5174","PublishDate":"20260330","PrdCode":"005063"},{"Nav":"1.5207","PublishDate":"20260331","PrdCode":"005063"},{"Nav":"1.5467","PublishDate":"20260401","PrdCode":"005063"},{"Nav":"1.5284","PublishDate":"20260402","PrdCode":"005063"}]
0757-22223388
网上银行
