[{"Nav":"1.6243","PublishDate":"20251009","PrdCode":"005064"},{"Nav":"1.6025","PublishDate":"20251010","PrdCode":"005064"},{"Nav":"1.5670","PublishDate":"20251013","PrdCode":"005064"},{"Nav":"1.5491","PublishDate":"20251014","PrdCode":"005064"},{"Nav":"1.5790","PublishDate":"20251015","PrdCode":"005064"},{"Nav":"1.5660","PublishDate":"20251016","PrdCode":"005064"},{"Nav":"1.5386","PublishDate":"20251017","PrdCode":"005064"},{"Nav":"1.5578","PublishDate":"20251020","PrdCode":"005064"},{"Nav":"1.5745","PublishDate":"20251021","PrdCode":"005064"},{"Nav":"1.5861","PublishDate":"20251022","PrdCode":"005064"},{"Nav":"1.5887","PublishDate":"20251023","PrdCode":"005064"},{"Nav":"1.5948","PublishDate":"20251024","PrdCode":"005064"},{"Nav":"1.6082","PublishDate":"20251027","PrdCode":"005064"},{"Nav":"1.6184","PublishDate":"20251028","PrdCode":"005064"},{"Nav":"1.6245","PublishDate":"20251029","PrdCode":"005064"},{"Nav":"1.6071","PublishDate":"20251030","PrdCode":"005064"},{"Nav":"1.6035","PublishDate":"20251031","PrdCode":"005064"},{"Nav":"1.5962","PublishDate":"20251103","PrdCode":"005064"},{"Nav":"1.5810","PublishDate":"20251104","PrdCode":"005064"},{"Nav":"1.5842","PublishDate":"20251105","PrdCode":"005064"},{"Nav":"1.6169","PublishDate":"20251106","PrdCode":"005064"},{"Nav":"1.6012","PublishDate":"20251107","PrdCode":"005064"},{"Nav":"1.6051","PublishDate":"20251110","PrdCode":"005064"},{"Nav":"1.5979","PublishDate":"20251111","PrdCode":"005064"},{"Nav":"1.6048","PublishDate":"20251112","PrdCode":"005064"},{"Nav":"1.6094","PublishDate":"20251113","PrdCode":"005064"},{"Nav":"1.5880","PublishDate":"20251114","PrdCode":"005064"},{"Nav":"1.5766","PublishDate":"20251117","PrdCode":"005064"},{"Nav":"1.5708","PublishDate":"20251118","PrdCode":"005064"},{"Nav":"1.5637","PublishDate":"20251119","PrdCode":"005064"},{"Nav":"1.5638","PublishDate":"20251120","PrdCode":"005064"},{"Nav":"1.5497","PublishDate":"20251121","PrdCode":"005064"},{"Nav":"1.5507","PublishDate":"20251124","PrdCode":"005064"},{"Nav":"1.5628","PublishDate":"20251125","PrdCode":"005064"},{"Nav":"1.5777","PublishDate":"20251126","PrdCode":"005064"},{"Nav":"1.5765","PublishDate":"20251127","PrdCode":"005064"},{"Nav":"1.5789","PublishDate":"20251128","PrdCode":"005064"},{"Nav":"1.5886","PublishDate":"20251201","PrdCode":"005064"},{"Nav":"1.5845","PublishDate":"20251202","PrdCode":"005064"},{"Nav":"1.5882","PublishDate":"20251203","PrdCode":"005064"},{"Nav":"1.5971","PublishDate":"20251204","PrdCode":"005064"},{"Nav":"1.6025","PublishDate":"20251205","PrdCode":"005064"},{"Nav":"1.6086","PublishDate":"20251208","PrdCode":"005064"},{"Nav":"1.5941","PublishDate":"20251209","PrdCode":"005064"},{"Nav":"1.6002","PublishDate":"20251210","PrdCode":"005064"},{"Nav":"1.5788","PublishDate":"20251211","PrdCode":"005064"},{"Nav":"1.5877","PublishDate":"20251212","PrdCode":"005064"},{"Nav":"1.5828","PublishDate":"20251215","PrdCode":"005064"},{"Nav":"1.5695","PublishDate":"20251216","PrdCode":"005064"},{"Nav":"1.5877","PublishDate":"20251217","PrdCode":"005064"},{"Nav":"1.5770","PublishDate":"20251218","PrdCode":"005064"},{"Nav":"1.5873","PublishDate":"20251219","PrdCode":"005064"},{"Nav":"1.5977","PublishDate":"20251222","PrdCode":"005064"},{"Nav":"1.5893","PublishDate":"20251223","PrdCode":"005064"},{"Nav":"1.6017","PublishDate":"20251224","PrdCode":"005064"},{"Nav":"1.6168","PublishDate":"20251225","PrdCode":"005064"},{"Nav":"1.6113","PublishDate":"20251226","PrdCode":"005064"},{"Nav":"1.6081","PublishDate":"20251229","PrdCode":"005064"},{"Nav":"1.6285","PublishDate":"20251230","PrdCode":"005064"},{"Nav":"1.6336","PublishDate":"20251231","PrdCode":"005064"},{"Nav":"1.6530","PublishDate":"20260105","PrdCode":"005064"},{"Nav":"1.6635","PublishDate":"20260106","PrdCode":"005064"},{"Nav":"1.6584","PublishDate":"20260107","PrdCode":"005064"},{"Nav":"1.6530","PublishDate":"20260108","PrdCode":"005064"},{"Nav":"1.6776","PublishDate":"20260109","PrdCode":"005064"},{"Nav":"1.6959","PublishDate":"20260112","PrdCode":"005064"},{"Nav":"1.6776","PublishDate":"20260113","PrdCode":"005064"},{"Nav":"1.6811","PublishDate":"20260114","PrdCode":"005064"},{"Nav":"1.6689","PublishDate":"20260115","PrdCode":"005064"},{"Nav":"1.6821","PublishDate":"20260116","PrdCode":"005064"},{"Nav":"1.7014","PublishDate":"20260119","PrdCode":"005064"},{"Nav":"1.7018","PublishDate":"20260120","PrdCode":"005064"},{"Nav":"1.7066","PublishDate":"20260121","PrdCode":"005064"},{"Nav":"1.7031","PublishDate":"20260122","PrdCode":"005064"},{"Nav":"1.7054","PublishDate":"20260123","PrdCode":"005064"},{"Nav":"1.6779","PublishDate":"20260126","PrdCode":"005064"},{"Nav":"1.6783","PublishDate":"20260127","PrdCode":"005064"},{"Nav":"1.6619","PublishDate":"20260128","PrdCode":"005064"},{"Nav":"1.6569","PublishDate":"20260129","PrdCode":"005064"},{"Nav":"1.6472","PublishDate":"20260130","PrdCode":"005064"},{"Nav":"1.6310","PublishDate":"20260202","PrdCode":"005064"},{"Nav":"1.6504","PublishDate":"20260203","PrdCode":"005064"},{"Nav":"1.6631","PublishDate":"20260204","PrdCode":"005064"},{"Nav":"1.6565","PublishDate":"20260205","PrdCode":"005064"},{"Nav":"1.6501","PublishDate":"20260206","PrdCode":"005064"},{"Nav":"1.6630","PublishDate":"20260209","PrdCode":"005064"},{"Nav":"1.6797","PublishDate":"20260210","PrdCode":"005064"},{"Nav":"1.6657","PublishDate":"20260211","PrdCode":"005064"},{"Nav":"1.6670","PublishDate":"20260212","PrdCode":"005064"},{"Nav":"1.6591","PublishDate":"20260213","PrdCode":"005064"},{"Nav":"1.6647","PublishDate":"20260224","PrdCode":"005064"},{"Nav":"1.6656","PublishDate":"20260225","PrdCode":"005064"},{"Nav":"1.6588","PublishDate":"20260226","PrdCode":"005064"},{"Nav":"1.6538","PublishDate":"20260227","PrdCode":"005064"},{"Nav":"1.6290","PublishDate":"20260302","PrdCode":"005064"},{"Nav":"1.5863","PublishDate":"20260303","PrdCode":"005064"},{"Nav":"1.5781","PublishDate":"20260304","PrdCode":"005064"},{"Nav":"1.5910","PublishDate":"20260305","PrdCode":"005064"},{"Nav":"1.6032","PublishDate":"20260306","PrdCode":"005064"},{"Nav":"1.5769","PublishDate":"20260309","PrdCode":"005064"},{"Nav":"1.6095","PublishDate":"20260310","PrdCode":"005064"},{"Nav":"1.6125","PublishDate":"20260311","PrdCode":"005064"},{"Nav":"1.6059","PublishDate":"20260312","PrdCode":"005064"},{"Nav":"1.6013","PublishDate":"20260313","PrdCode":"005064"},{"Nav":"1.5949","PublishDate":"20260316","PrdCode":"005064"},{"Nav":"1.5775","PublishDate":"20260317","PrdCode":"005064"},{"Nav":"1.5863","PublishDate":"20260318","PrdCode":"005064"},{"Nav":"1.5538","PublishDate":"20260319","PrdCode":"005064"},{"Nav":"1.5359","PublishDate":"20260320","PrdCode":"005064"},{"Nav":"1.4765","PublishDate":"20260323","PrdCode":"005064"},{"Nav":"1.4965","PublishDate":"20260324","PrdCode":"005064"},{"Nav":"1.5221","PublishDate":"20260325","PrdCode":"005064"},{"Nav":"1.5106","PublishDate":"20260326","PrdCode":"005064"},{"Nav":"1.5075","PublishDate":"20260327","PrdCode":"005064"},{"Nav":"1.4953","PublishDate":"20260330","PrdCode":"005064"},{"Nav":"1.4986","PublishDate":"20260331","PrdCode":"005064"},{"Nav":"1.5242","PublishDate":"20260401","PrdCode":"005064"},{"Nav":"1.5061","PublishDate":"20260402","PrdCode":"005064"}]
0757-22223388
网上银行
