[{"Nav":"1.9590","PublishDate":"20250113","PrdCode":"001298"},{"Nav":"2.0380","PublishDate":"20250114","PrdCode":"001298"},{"Nav":"2.0300","PublishDate":"20250115","PrdCode":"001298"},{"Nav":"2.0170","PublishDate":"20250116","PrdCode":"001298"},{"Nav":"2.0220","PublishDate":"20250117","PrdCode":"001298"},{"Nav":"2.0470","PublishDate":"20250120","PrdCode":"001298"},{"Nav":"2.0870","PublishDate":"20250121","PrdCode":"001298"},{"Nav":"2.0700","PublishDate":"20250122","PrdCode":"001298"},{"Nav":"2.0580","PublishDate":"20250123","PrdCode":"001298"},{"Nav":"2.1240","PublishDate":"20250124","PrdCode":"001298"},{"Nav":"2.0880","PublishDate":"20250127","PrdCode":"001298"},{"Nav":"2.1190","PublishDate":"20250205","PrdCode":"001298"},{"Nav":"2.2010","PublishDate":"20250206","PrdCode":"001298"},{"Nav":"2.2400","PublishDate":"20250207","PrdCode":"001298"},{"Nav":"2.2990","PublishDate":"20250210","PrdCode":"001298"},{"Nav":"2.3000","PublishDate":"20250211","PrdCode":"001298"},{"Nav":"2.3500","PublishDate":"20250212","PrdCode":"001298"},{"Nav":"2.3180","PublishDate":"20250213","PrdCode":"001298"},{"Nav":"2.3460","PublishDate":"20250214","PrdCode":"001298"},{"Nav":"2.3390","PublishDate":"20250217","PrdCode":"001298"},{"Nav":"2.2400","PublishDate":"20250218","PrdCode":"001298"},{"Nav":"2.3170","PublishDate":"20250219","PrdCode":"001298"},{"Nav":"2.3420","PublishDate":"20250220","PrdCode":"001298"},{"Nav":"2.4060","PublishDate":"20250221","PrdCode":"001298"},{"Nav":"2.3900","PublishDate":"20250224","PrdCode":"001298"},{"Nav":"2.3850","PublishDate":"20250225","PrdCode":"001298"},{"Nav":"2.4180","PublishDate":"20250226","PrdCode":"001298"},{"Nav":"2.4190","PublishDate":"20250227","PrdCode":"001298"},{"Nav":"2.2821","PublishDate":"20250228","PrdCode":"001298"},{"Nav":"2.2859","PublishDate":"20250303","PrdCode":"001298"},{"Nav":"2.3242","PublishDate":"20250304","PrdCode":"001298"},{"Nav":"2.3397","PublishDate":"20250305","PrdCode":"001298"},{"Nav":"2.3893","PublishDate":"20250306","PrdCode":"001298"},{"Nav":"2.3524","PublishDate":"20250307","PrdCode":"001298"},{"Nav":"2.3569","PublishDate":"20250310","PrdCode":"001298"},{"Nav":"2.3585","PublishDate":"20250311","PrdCode":"001298"},{"Nav":"2.3576","PublishDate":"20250312","PrdCode":"001298"},{"Nav":"2.2927","PublishDate":"20250313","PrdCode":"001298"},{"Nav":"2.3477","PublishDate":"20250314","PrdCode":"001298"},{"Nav":"2.3461","PublishDate":"20250317","PrdCode":"001298"},{"Nav":"2.3531","PublishDate":"20250318","PrdCode":"001298"},{"Nav":"2.3161","PublishDate":"20250319","PrdCode":"001298"},{"Nav":"2.2931","PublishDate":"20250320","PrdCode":"001298"},{"Nav":"2.2409","PublishDate":"20250321","PrdCode":"001298"},{"Nav":"2.2288","PublishDate":"20250324","PrdCode":"001298"},{"Nav":"2.2154","PublishDate":"20250325","PrdCode":"001298"},{"Nav":"2.2252","PublishDate":"20250326","PrdCode":"001298"},{"Nav":"2.2256","PublishDate":"20250327","PrdCode":"001298"},{"Nav":"2.2225","PublishDate":"20250328","PrdCode":"001298"},{"Nav":"2.2105","PublishDate":"20250331","PrdCode":"001298"},{"Nav":"2.2239","PublishDate":"20250401","PrdCode":"001298"},{"Nav":"2.2226","PublishDate":"20250402","PrdCode":"001298"},{"Nav":"2.1935","PublishDate":"20250403","PrdCode":"001298"},{"Nav":"1.9440","PublishDate":"20250407","PrdCode":"001298"},{"Nav":"1.9601","PublishDate":"20250408","PrdCode":"001298"},{"Nav":"1.9992","PublishDate":"20250409","PrdCode":"001298"},{"Nav":"2.0422","PublishDate":"20250410","PrdCode":"001298"},{"Nav":"2.0643","PublishDate":"20250411","PrdCode":"001298"},{"Nav":"2.1081","PublishDate":"20250414","PrdCode":"001298"},{"Nav":"2.1044","PublishDate":"20250415","PrdCode":"001298"},{"Nav":"2.0733","PublishDate":"20250416","PrdCode":"001298"},{"Nav":"2.0746","PublishDate":"20250417","PrdCode":"001298"},{"Nav":"2.0642","PublishDate":"20250418","PrdCode":"001298"},{"Nav":"2.1188","PublishDate":"20250421","PrdCode":"001298"},{"Nav":"2.0962","PublishDate":"20250422","PrdCode":"001298"},{"Nav":"2.1084","PublishDate":"20250423","PrdCode":"001298"},{"Nav":"2.0864","PublishDate":"20250424","PrdCode":"001298"},{"Nav":"2.0890","PublishDate":"20250425","PrdCode":"001298"},{"Nav":"2.0928","PublishDate":"20250428","PrdCode":"001298"},{"Nav":"2.0965","PublishDate":"20250429","PrdCode":"001298"},{"Nav":"2.1288","PublishDate":"20250430","PrdCode":"001298"},{"Nav":"2.1876","PublishDate":"20250506","PrdCode":"001298"},{"Nav":"2.1679","PublishDate":"20250507","PrdCode":"001298"},{"Nav":"2.1893","PublishDate":"20250508","PrdCode":"001298"},{"Nav":"2.1432","PublishDate":"20250509","PrdCode":"001298"},{"Nav":"2.1855","PublishDate":"20250512","PrdCode":"001298"},{"Nav":"2.1847","PublishDate":"20250513","PrdCode":"001298"},{"Nav":"2.1735","PublishDate":"20250514","PrdCode":"001298"},{"Nav":"2.1276","PublishDate":"20250515","PrdCode":"001298"},{"Nav":"2.1356","PublishDate":"20250516","PrdCode":"001298"},{"Nav":"2.1278","PublishDate":"20250519","PrdCode":"001298"},{"Nav":"2.1509","PublishDate":"20250520","PrdCode":"001298"},{"Nav":"2.1355","PublishDate":"20250521","PrdCode":"001298"},{"Nav":"2.1168","PublishDate":"20250522","PrdCode":"001298"},{"Nav":"2.0863","PublishDate":"20250523","PrdCode":"001298"},{"Nav":"2.1179","PublishDate":"20250526","PrdCode":"001298"},{"Nav":"2.1036","PublishDate":"20250527","PrdCode":"001298"},{"Nav":"2.1024","PublishDate":"20250528","PrdCode":"001298"},{"Nav":"2.1481","PublishDate":"20250529","PrdCode":"001298"},{"Nav":"2.1105","PublishDate":"20250530","PrdCode":"001298"},{"Nav":"2.1225","PublishDate":"20250603","PrdCode":"001298"},{"Nav":"2.1445","PublishDate":"20250604","PrdCode":"001298"},{"Nav":"2.1864","PublishDate":"20250605","PrdCode":"001298"},{"Nav":"2.1792","PublishDate":"20250606","PrdCode":"001298"},{"Nav":"2.2031","PublishDate":"20250609","PrdCode":"001298"},{"Nav":"2.1780","PublishDate":"20250610","PrdCode":"001298"},{"Nav":"2.2007","PublishDate":"20250611","PrdCode":"001298"},{"Nav":"2.2134","PublishDate":"20250612","PrdCode":"001298"},{"Nav":"2.1751","PublishDate":"20250613","PrdCode":"001298"},{"Nav":"2.2240","PublishDate":"20250616","PrdCode":"001298"},{"Nav":"2.2303","PublishDate":"20250617","PrdCode":"001298"},{"Nav":"2.2442","PublishDate":"20250618","PrdCode":"001298"},{"Nav":"2.2289","PublishDate":"20250619","PrdCode":"001298"},{"Nav":"2.1935","PublishDate":"20250620","PrdCode":"001298"},{"Nav":"2.2287","PublishDate":"20250623","PrdCode":"001298"},{"Nav":"2.2655","PublishDate":"20250624","PrdCode":"001298"},{"Nav":"2.3221","PublishDate":"20250625","PrdCode":"001298"},{"Nav":"2.3122","PublishDate":"20250626","PrdCode":"001298"},{"Nav":"2.3259","PublishDate":"20250627","PrdCode":"001298"},{"Nav":"2.3595","PublishDate":"20250630","PrdCode":"001298"},{"Nav":"2.3688","PublishDate":"20250701","PrdCode":"001298"},{"Nav":"2.3272","PublishDate":"20250702","PrdCode":"001298"},{"Nav":"2.3675","PublishDate":"20250703","PrdCode":"001298"},{"Nav":"2.3495","PublishDate":"20250704","PrdCode":"001298"},{"Nav":"2.3417","PublishDate":"20250707","PrdCode":"001298"},{"Nav":"2.3766","PublishDate":"20250708","PrdCode":"001298"},{"Nav":"2.3709","PublishDate":"20250709","PrdCode":"001298"},{"Nav":"2.3564","PublishDate":"20250710","PrdCode":"001298"}]
0757-22223388
网上银行
