[{"Nav":"2.1278","PublishDate":"20251114","PrdCode":"008143"},{"Nav":"2.0891","PublishDate":"20251117","PrdCode":"008143"},{"Nav":"2.0581","PublishDate":"20251118","PrdCode":"008143"},{"Nav":"2.0974","PublishDate":"20251119","PrdCode":"008143"},{"Nav":"2.0867","PublishDate":"20251120","PrdCode":"008143"},{"Nav":"2.0744","PublishDate":"20251121","PrdCode":"008143"},{"Nav":"2.0771","PublishDate":"20251124","PrdCode":"008143"},{"Nav":"2.1113","PublishDate":"20251125","PrdCode":"008143"},{"Nav":"2.1111","PublishDate":"20251126","PrdCode":"008143"},{"Nav":"2.1165","PublishDate":"20251127","PrdCode":"008143"},{"Nav":"2.1260","PublishDate":"20251128","PrdCode":"008143"},{"Nav":"2.1488","PublishDate":"20251201","PrdCode":"008143"},{"Nav":"2.1413","PublishDate":"20251202","PrdCode":"008143"},{"Nav":"2.1308","PublishDate":"20251203","PrdCode":"008143"},{"Nav":"2.1288","PublishDate":"20251204","PrdCode":"008143"},{"Nav":"2.1437","PublishDate":"20251205","PrdCode":"008143"},{"Nav":"2.1388","PublishDate":"20251208","PrdCode":"008143"},{"Nav":"2.1236","PublishDate":"20251209","PrdCode":"008143"},{"Nav":"2.1320","PublishDate":"20251210","PrdCode":"008143"},{"Nav":"2.1355","PublishDate":"20251211","PrdCode":"008143"},{"Nav":"2.1608","PublishDate":"20251212","PrdCode":"008143"},{"Nav":"2.1890","PublishDate":"20251215","PrdCode":"008143"},{"Nav":"2.1631","PublishDate":"20251216","PrdCode":"008143"},{"Nav":"2.1799","PublishDate":"20251217","PrdCode":"008143"},{"Nav":"2.1859","PublishDate":"20251218","PrdCode":"008143"},{"Nav":"2.1856","PublishDate":"20251219","PrdCode":"008143"},{"Nav":"2.2229","PublishDate":"20251222","PrdCode":"008143"},{"Nav":"2.2555","PublishDate":"20251223","PrdCode":"008143"},{"Nav":"2.2579","PublishDate":"20251224","PrdCode":"008143"},{"Nav":"2.2467","PublishDate":"20251225","PrdCode":"008143"},{"Nav":"2.2561","PublishDate":"20251226","PrdCode":"008143"},{"Nav":"2.2496","PublishDate":"20251229","PrdCode":"008143"},{"Nav":"2.2002","PublishDate":"20251230","PrdCode":"008143"},{"Nav":"2.1848","PublishDate":"20251231","PrdCode":"008143"},{"Nav":"2.2243","PublishDate":"20260105","PrdCode":"008143"},{"Nav":"2.2452","PublishDate":"20260106","PrdCode":"008143"},{"Nav":"2.2389","PublishDate":"20260107","PrdCode":"008143"},{"Nav":"2.2308","PublishDate":"20260108","PrdCode":"008143"},{"Nav":"2.2461","PublishDate":"20260109","PrdCode":"008143"},{"Nav":"2.2910","PublishDate":"20260112","PrdCode":"008143"},{"Nav":"2.2951","PublishDate":"20260113","PrdCode":"008143"},{"Nav":"2.3233","PublishDate":"20260114","PrdCode":"008143"},{"Nav":"2.3152","PublishDate":"20260115","PrdCode":"008143"},{"Nav":"2.3119","PublishDate":"20260116","PrdCode":"008143"},{"Nav":"2.3399","PublishDate":"20260119","PrdCode":"008143"},{"Nav":"2.3633","PublishDate":"20260120","PrdCode":"008143"},{"Nav":"2.4322","PublishDate":"20260121","PrdCode":"008143"},{"Nav":"2.4241","PublishDate":"20260122","PrdCode":"008143"},{"Nav":"2.4814","PublishDate":"20260123","PrdCode":"008143"},{"Nav":"2.5562","PublishDate":"20260126","PrdCode":"008143"},{"Nav":"2.5566","PublishDate":"20260127","PrdCode":"008143"},{"Nav":"2.6417","PublishDate":"20260128","PrdCode":"008143"},{"Nav":"2.7723","PublishDate":"20260129","PrdCode":"008143"},{"Nav":"2.6079","PublishDate":"20260130","PrdCode":"008143"},{"Nav":"2.3088","PublishDate":"20260202","PrdCode":"008143"},{"Nav":"2.4580","PublishDate":"20260203","PrdCode":"008143"},{"Nav":"2.5526","PublishDate":"20260204","PrdCode":"008143"},{"Nav":"2.4789","PublishDate":"20260205","PrdCode":"008143"},{"Nav":"2.4519","PublishDate":"20260206","PrdCode":"008143"},{"Nav":"2.5033","PublishDate":"20260209","PrdCode":"008143"},{"Nav":"2.5053","PublishDate":"20260210","PrdCode":"008143"},{"Nav":"2.5188","PublishDate":"20260211","PrdCode":"008143"},{"Nav":"2.5180","PublishDate":"20260212","PrdCode":"008143"},{"Nav":"2.4870","PublishDate":"20260213","PrdCode":"008143"},{"Nav":"2.5720","PublishDate":"20260224","PrdCode":"008143"},{"Nav":"2.5672","PublishDate":"20260225","PrdCode":"008143"},{"Nav":"2.5646","PublishDate":"20260226","PrdCode":"008143"},{"Nav":"2.5613","PublishDate":"20260227","PrdCode":"008143"},{"Nav":"2.6827","PublishDate":"20260302","PrdCode":"008143"},{"Nav":"2.6485","PublishDate":"20260303","PrdCode":"008143"},{"Nav":"2.5828","PublishDate":"20260304","PrdCode":"008143"},{"Nav":"2.5753","PublishDate":"20260305","PrdCode":"008143"},{"Nav":"2.5530","PublishDate":"20260306","PrdCode":"008143"},{"Nav":"2.5546","PublishDate":"20260309","PrdCode":"008143"},{"Nav":"2.5647","PublishDate":"20260310","PrdCode":"008143"},{"Nav":"2.5773","PublishDate":"20260311","PrdCode":"008143"},{"Nav":"2.5680","PublishDate":"20260312","PrdCode":"008143"},{"Nav":"2.5350","PublishDate":"20260313","PrdCode":"008143"},{"Nav":"2.4982","PublishDate":"20260316","PrdCode":"008143"},{"Nav":"2.5004","PublishDate":"20260317","PrdCode":"008143"},{"Nav":"2.4912","PublishDate":"20260318","PrdCode":"008143"},{"Nav":"2.3806","PublishDate":"20260319","PrdCode":"008143"},{"Nav":"2.3342","PublishDate":"20260320","PrdCode":"008143"},{"Nav":"2.0817","PublishDate":"20260323","PrdCode":"008143"},{"Nav":"2.1978","PublishDate":"20260324","PrdCode":"008143"},{"Nav":"2.2773","PublishDate":"20260325","PrdCode":"008143"},{"Nav":"2.2268","PublishDate":"20260326","PrdCode":"008143"},{"Nav":"2.2301","PublishDate":"20260327","PrdCode":"008143"},{"Nav":"2.2626","PublishDate":"20260330","PrdCode":"008143"},{"Nav":"2.2858","PublishDate":"20260331","PrdCode":"008143"},{"Nav":"2.3486","PublishDate":"20260401","PrdCode":"008143"},{"Nav":"2.3057","PublishDate":"20260402","PrdCode":"008143"},{"Nav":"2.3198","PublishDate":"20260403","PrdCode":"008143"},{"Nav":"2.3060","PublishDate":"20260407","PrdCode":"008143"},{"Nav":"2.3761","PublishDate":"20260408","PrdCode":"008143"},{"Nav":"2.3245","PublishDate":"20260409","PrdCode":"008143"},{"Nav":"2.3483","PublishDate":"20260410","PrdCode":"008143"},{"Nav":"2.3369","PublishDate":"20260413","PrdCode":"008143"},{"Nav":"2.3502","PublishDate":"20260414","PrdCode":"008143"},{"Nav":"2.3662","PublishDate":"20260415","PrdCode":"008143"},{"Nav":"2.3727","PublishDate":"20260416","PrdCode":"008143"},{"Nav":"2.3607","PublishDate":"20260417","PrdCode":"008143"},{"Nav":"2.3631","PublishDate":"20260420","PrdCode":"008143"},{"Nav":"2.3553","PublishDate":"20260421","PrdCode":"008143"},{"Nav":"2.3514","PublishDate":"20260422","PrdCode":"008143"},{"Nav":"2.3266","PublishDate":"20260423","PrdCode":"008143"},{"Nav":"2.3169","PublishDate":"20260424","PrdCode":"008143"},{"Nav":"2.3254","PublishDate":"20260427","PrdCode":"008143"},{"Nav":"2.2898","PublishDate":"20260428","PrdCode":"008143"},{"Nav":"2.2649","PublishDate":"20260429","PrdCode":"008143"},{"Nav":"2.2718","PublishDate":"20260430","PrdCode":"008143"},{"Nav":"2.3013","PublishDate":"20260506","PrdCode":"008143"},{"Nav":"2.3279","PublishDate":"20260507","PrdCode":"008143"},{"Nav":"2.3141","PublishDate":"20260508","PrdCode":"008143"},{"Nav":"2.2996","PublishDate":"20260511","PrdCode":"008143"},{"Nav":"2.3064","PublishDate":"20260512","PrdCode":"008143"},{"Nav":"2.3085","PublishDate":"20260513","PrdCode":"008143"}]
0757-22223388
网上银行
